1,008円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,098.0 | 1,120.0 | 1,098.0 | 1,119.0 | 1,119.0 | 16,000 |
| 2018/07/03 | 1,116.0 | 1,116.0 | 1,101.0 | 1,106.0 | 1,106.0 | 21,000 |
| 2018/07/02 | 1,166.0 | 1,166.0 | 1,116.0 | 1,116.0 | 1,116.0 | 44,000 |
| 2018/06/29 | 1,172.0 | 1,177.0 | 1,162.0 | 1,162.0 | 1,162.0 | 19,000 |
| 2018/06/28 | 1,156.0 | 1,176.0 | 1,153.0 | 1,173.0 | 1,173.0 | 34,000 |
| 2018/06/27 | 1,178.0 | 1,178.0 | 1,147.0 | 1,169.0 | 1,169.0 | 35,000 |
| 2018/06/26 | 1,171.0 | 1,171.0 | 1,136.0 | 1,168.0 | 1,168.0 | 36,000 |
| 2018/06/25 | 1,150.0 | 1,150.0 | 1,130.0 | 1,135.0 | 1,135.0 | 20,000 |
| 2018/06/22 | 1,178.0 | 1,186.0 | 1,139.0 | 1,165.0 | 1,165.0 | 95,000 |
| 2018/06/21 | 1,177.0 | 1,186.0 | 1,170.0 | 1,178.0 | 1,178.0 | 63,000 |
| 2018/06/20 | 1,136.0 | 1,182.0 | 1,136.0 | 1,180.0 | 1,180.0 | 20,000 |
| 2018/06/19 | 1,141.0 | 1,142.0 | 1,121.0 | 1,132.0 | 1,132.0 | 23,000 |
| 2018/06/18 | 1,132.0 | 1,153.0 | 1,131.0 | 1,131.0 | 1,131.0 | 25,000 |
| 2018/06/15 | 1,120.0 | 1,133.0 | 1,115.0 | 1,132.0 | 1,132.0 | 43,000 |
| 2018/06/14 | 1,142.0 | 1,144.0 | 1,118.0 | 1,126.0 | 1,126.0 | 18,000 |
| 2018/06/13 | 1,137.0 | 1,140.0 | 1,124.0 | 1,140.0 | 1,140.0 | 9,000 |
| 2018/06/12 | 1,153.0 | 1,153.0 | 1,130.0 | 1,138.0 | 1,138.0 | 12,000 |
| 2018/06/11 | 1,118.0 | 1,153.0 | 1,109.0 | 1,153.0 | 1,153.0 | 33,000 |
| 2018/06/08 | 1,092.0 | 1,104.0 | 1,090.0 | 1,095.0 | 1,095.0 | 44,000 |
| 2018/06/07 | 1,101.0 | 1,107.0 | 1,092.0 | 1,102.0 | 1,102.0 | 24,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
