1,008円
オークワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 1,173.0 | 1,188.0 | 1,162.0 | 1,188.0 | 1,188.0 | 57,000 |
| 2018/04/05 | 1,158.0 | 1,177.0 | 1,158.0 | 1,170.0 | 1,170.0 | 43,000 |
| 2018/04/04 | 1,135.0 | 1,170.0 | 1,135.0 | 1,159.0 | 1,159.0 | 106,000 |
| 2018/04/03 | 1,098.0 | 1,139.0 | 1,098.0 | 1,135.0 | 1,135.0 | 47,000 |
| 2018/04/02 | 1,089.0 | 1,129.0 | 1,071.0 | 1,128.0 | 1,128.0 | 34,000 |
| 2018/03/30 | 1,108.0 | 1,115.0 | 1,090.0 | 1,090.0 | 1,090.0 | 41,000 |
| 2018/03/29 | 1,100.0 | 1,108.0 | 1,093.0 | 1,108.0 | 1,108.0 | 24,000 |
| 2018/03/28 | 1,099.0 | 1,111.0 | 1,097.0 | 1,104.0 | 1,104.0 | 23,000 |
| 2018/03/27 | 1,064.0 | 1,105.0 | 1,064.0 | 1,105.0 | 1,105.0 | 52,000 |
| 2018/03/26 | 1,065.0 | 1,069.0 | 1,046.0 | 1,064.0 | 1,064.0 | 76,000 |
| 2018/03/23 | 1,095.0 | 1,095.0 | 1,085.0 | 1,089.0 | 1,089.0 | 43,000 |
| 2018/03/22 | 1,086.0 | 1,110.0 | 1,086.0 | 1,097.0 | 1,097.0 | 37,000 |
| 2018/03/20 | 1,093.0 | 1,093.0 | 1,076.0 | 1,086.0 | 1,086.0 | 17,000 |
| 2018/03/19 | 1,100.0 | 1,122.0 | 1,089.0 | 1,090.0 | 1,090.0 | 25,000 |
| 2018/03/16 | 1,096.0 | 1,100.0 | 1,090.0 | 1,095.0 | 1,095.0 | 24,000 |
| 2018/03/15 | 1,098.0 | 1,100.0 | 1,095.0 | 1,097.0 | 1,097.0 | 18,000 |
| 2018/03/14 | 1,086.0 | 1,096.0 | 1,086.0 | 1,091.0 | 1,091.0 | 8,000 |
| 2018/03/13 | 1,092.0 | 1,100.0 | 1,088.0 | 1,094.0 | 1,094.0 | 37,000 |
| 2018/03/12 | 1,102.0 | 1,103.0 | 1,088.0 | 1,092.0 | 1,092.0 | 23,000 |
| 2018/03/09 | 1,101.0 | 1,121.0 | 1,091.0 | 1,099.0 | 1,099.0 | 39,000 |
おすすめ条件でスクリーニングされた銘柄を見る
オークワの取引履歴を振り返りませんか？
オークワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
