12,173円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 10,370.0 | 10,500.0 | 10,310.0 | 10,350.0 | 5,175.0 | 153,600 |
| 2021/07/16 | 10,420.0 | 10,490.0 | 10,270.0 | 10,460.0 | 5,230.0 | 213,900 |
| 2021/07/15 | 10,350.0 | 10,420.0 | 10,110.0 | 10,120.0 | 5,060.0 | 157,800 |
| 2021/07/14 | 10,190.0 | 10,360.0 | 10,160.0 | 10,270.0 | 5,135.0 | 158,300 |
| 2021/07/13 | 10,180.0 | 10,300.0 | 10,140.0 | 10,150.0 | 5,075.0 | 178,800 |
| 2021/07/12 | 10,270.0 | 10,270.0 | 10,080.0 | 10,120.0 | 5,060.0 | 196,300 |
| 2021/07/09 | 10,040.0 | 10,160.0 | 9,940.0 | 10,130.0 | 5,065.0 | 275,500 |
| 2021/07/08 | 10,430.0 | 10,520.0 | 10,220.0 | 10,220.0 | 5,110.0 | 241,100 |
| 2021/07/07 | 10,570.0 | 10,650.0 | 10,440.0 | 10,450.0 | 5,225.0 | 227,400 |
| 2021/07/06 | 10,770.0 | 10,770.0 | 10,610.0 | 10,630.0 | 5,315.0 | 180,500 |
| 2021/07/05 | 10,780.0 | 10,790.0 | 10,640.0 | 10,660.0 | 5,330.0 | 175,200 |
| 2021/07/02 | 10,930.0 | 10,990.0 | 10,760.0 | 10,790.0 | 5,395.0 | 225,500 |
| 2021/07/01 | 10,740.0 | 10,930.0 | 10,630.0 | 10,880.0 | 5,440.0 | 336,900 |
| 2021/06/30 | 10,770.0 | 10,770.0 | 10,500.0 | 10,660.0 | 5,330.0 | 385,500 |
| 2021/06/29 | 10,850.0 | 11,050.0 | 10,610.0 | 10,810.0 | 5,405.0 | 1,086,400 |
| 2021/06/28 | 10,090.0 | 10,360.0 | 9,980.0 | 10,320.0 | 5,160.0 | 437,700 |
| 2021/06/25 | 10,050.0 | 10,070.0 | 9,820.0 | 9,940.0 | 4,970.0 | 397,700 |
| 2021/06/24 | 9,750.0 | 10,120.0 | 9,640.0 | 10,090.0 | 5,045.0 | 487,300 |
| 2021/06/23 | 9,620.0 | 9,700.0 | 9,600.0 | 9,660.0 | 4,830.0 | 208,100 |
| 2021/06/22 | 9,400.0 | 9,510.0 | 9,350.0 | 9,470.0 | 4,735.0 | 173,400 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
