12,173円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/21 | 9,410.0 | 9,490.0 | 9,260.0 | 9,300.0 | 4,650.0 | 166,600 |
| 2021/06/18 | 9,550.0 | 9,660.0 | 9,450.0 | 9,470.0 | 4,735.0 | 219,700 |
| 2021/06/17 | 9,650.0 | 9,670.0 | 9,440.0 | 9,460.0 | 4,730.0 | 271,700 |
| 2021/06/16 | 9,650.0 | 9,740.0 | 9,630.0 | 9,650.0 | 4,825.0 | 177,400 |
| 2021/06/15 | 9,710.0 | 9,760.0 | 9,690.0 | 9,700.0 | 4,850.0 | 145,000 |
| 2021/06/14 | 9,900.0 | 9,930.0 | 9,720.0 | 9,750.0 | 4,875.0 | 190,400 |
| 2021/06/11 | 9,710.0 | 9,970.0 | 9,710.0 | 9,860.0 | 4,930.0 | 234,100 |
| 2021/06/10 | 9,770.0 | 9,820.0 | 9,690.0 | 9,740.0 | 4,870.0 | 299,100 |
| 2021/06/09 | 9,960.0 | 10,090.0 | 9,920.0 | 9,960.0 | 4,980.0 | 249,400 |
| 2021/06/08 | 10,000.0 | 10,050.0 | 9,960.0 | 9,980.0 | 4,990.0 | 131,500 |
| 2021/06/07 | 9,990.0 | 10,040.0 | 9,960.0 | 9,990.0 | 4,995.0 | 149,000 |
| 2021/06/04 | 9,940.0 | 10,020.0 | 9,810.0 | 9,960.0 | 4,980.0 | 292,100 |
| 2021/06/03 | 10,040.0 | 10,150.0 | 9,910.0 | 10,120.0 | 5,060.0 | 296,000 |
| 2021/06/02 | 10,110.0 | 10,130.0 | 9,900.0 | 10,040.0 | 5,020.0 | 404,600 |
| 2021/06/01 | 10,420.0 | 10,420.0 | 10,260.0 | 10,310.0 | 5,155.0 | 194,300 |
| 2021/05/31 | 10,460.0 | 10,680.0 | 10,420.0 | 10,420.0 | 5,210.0 | 195,200 |
| 2021/05/28 | 10,460.0 | 10,690.0 | 10,380.0 | 10,560.0 | 5,280.0 | 243,300 |
| 2021/05/27 | 10,450.0 | 10,600.0 | 10,390.0 | 10,470.0 | 5,235.0 | 3,036,800 |
| 2021/05/26 | 10,310.0 | 10,530.0 | 10,310.0 | 10,500.0 | 5,250.0 | 459,500 |
| 2021/05/25 | 10,420.0 | 10,450.0 | 10,210.0 | 10,310.0 | 5,155.0 | 465,800 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
