12,128円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 9,710.0 | 9,820.0 | 9,660.0 | 9,810.0 | 4,905.0 | 296,100 |
| 2018/07/03 | 9,690.0 | 9,800.0 | 9,590.0 | 9,720.0 | 4,860.0 | 286,200 |
| 2018/07/02 | 9,680.0 | 9,850.0 | 9,650.0 | 9,730.0 | 4,865.0 | 289,200 |
| 2018/06/29 | 9,750.0 | 9,780.0 | 9,560.0 | 9,750.0 | 4,875.0 | 313,600 |
| 2018/06/28 | 9,450.0 | 9,810.0 | 9,420.0 | 9,750.0 | 4,875.0 | 357,700 |
| 2018/06/27 | 9,300.0 | 9,630.0 | 9,210.0 | 9,570.0 | 4,785.0 | 784,500 |
| 2018/06/26 | 9,960.0 | 10,360.0 | 9,230.0 | 9,410.0 | 4,705.0 | 1,293,900 |
| 2018/06/25 | 11,180.0 | 11,260.0 | 11,040.0 | 11,160.0 | 5,580.0 | 233,000 |
| 2018/06/22 | 11,300.0 | 11,520.0 | 11,280.0 | 11,430.0 | 5,715.0 | 177,400 |
| 2018/06/21 | 11,430.0 | 11,550.0 | 11,400.0 | 11,490.0 | 5,745.0 | 87,900 |
| 2018/06/20 | 11,560.0 | 11,630.0 | 11,410.0 | 11,530.0 | 5,765.0 | 194,000 |
| 2018/06/19 | 11,500.0 | 11,640.0 | 11,490.0 | 11,490.0 | 5,745.0 | 197,100 |
| 2018/06/18 | 11,590.0 | 11,590.0 | 11,470.0 | 11,480.0 | 5,740.0 | 122,500 |
| 2018/06/15 | 11,450.0 | 11,600.0 | 11,440.0 | 11,590.0 | 5,795.0 | 219,700 |
| 2018/06/14 | 11,420.0 | 11,590.0 | 11,420.0 | 11,510.0 | 5,755.0 | 145,400 |
| 2018/06/13 | 11,390.0 | 11,550.0 | 11,360.0 | 11,520.0 | 5,760.0 | 127,700 |
| 2018/06/12 | 11,280.0 | 11,510.0 | 11,280.0 | 11,430.0 | 5,715.0 | 192,900 |
| 2018/06/11 | 11,160.0 | 11,270.0 | 11,120.0 | 11,250.0 | 5,625.0 | 115,800 |
| 2018/06/08 | 11,110.0 | 11,250.0 | 11,110.0 | 11,170.0 | 5,585.0 | 183,000 |
| 2018/06/07 | 11,110.0 | 11,230.0 | 11,110.0 | 11,180.0 | 5,590.0 | 121,200 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
