12,128円
しまむらの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 12,650.0 | 12,680.0 | 12,420.0 | 12,480.0 | 6,240.0 | 159,400 |
| 2018/05/08 | 12,610.0 | 12,790.0 | 12,570.0 | 12,620.0 | 6,310.0 | 225,200 |
| 2018/05/07 | 12,640.0 | 12,820.0 | 12,610.0 | 12,710.0 | 6,355.0 | 199,200 |
| 2018/05/02 | 12,950.0 | 12,970.0 | 12,830.0 | 12,940.0 | 6,470.0 | 148,000 |
| 2018/05/01 | 12,810.0 | 12,880.0 | 12,730.0 | 12,880.0 | 6,440.0 | 145,300 |
| 2018/04/27 | 12,700.0 | 12,750.0 | 12,620.0 | 12,750.0 | 6,375.0 | 141,000 |
| 2018/04/26 | 12,690.0 | 12,730.0 | 12,510.0 | 12,700.0 | 6,350.0 | 244,600 |
| 2018/04/25 | 12,630.0 | 12,780.0 | 12,580.0 | 12,690.0 | 6,345.0 | 237,800 |
| 2018/04/24 | 13,020.0 | 13,140.0 | 12,610.0 | 12,640.0 | 6,320.0 | 625,500 |
| 2018/04/23 | 13,650.0 | 13,790.0 | 13,600.0 | 13,670.0 | 6,835.0 | 179,500 |
| 2018/04/20 | 13,500.0 | 13,840.0 | 13,490.0 | 13,700.0 | 6,850.0 | 210,300 |
| 2018/04/19 | 13,420.0 | 13,490.0 | 13,310.0 | 13,450.0 | 6,725.0 | 170,900 |
| 2018/04/18 | 13,440.0 | 13,520.0 | 13,380.0 | 13,440.0 | 6,720.0 | 124,000 |
| 2018/04/17 | 13,540.0 | 13,640.0 | 13,430.0 | 13,450.0 | 6,725.0 | 185,700 |
| 2018/04/16 | 13,400.0 | 13,580.0 | 13,270.0 | 13,530.0 | 6,765.0 | 141,100 |
| 2018/04/13 | 13,520.0 | 13,560.0 | 13,300.0 | 13,320.0 | 6,660.0 | 139,700 |
| 2018/04/12 | 13,530.0 | 13,650.0 | 13,410.0 | 13,520.0 | 6,760.0 | 151,300 |
| 2018/04/11 | 13,640.0 | 13,700.0 | 13,460.0 | 13,530.0 | 6,765.0 | 167,400 |
| 2018/04/10 | 14,010.0 | 14,040.0 | 13,740.0 | 13,750.0 | 6,875.0 | 206,200 |
| 2018/04/09 | 14,080.0 | 14,210.0 | 14,020.0 | 14,020.0 | 7,010.0 | 158,900 |
おすすめ条件でスクリーニングされた銘柄を見る
しまむらの取引履歴を振り返りませんか？
しまむらの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
