3,044円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/17 | 6,120.0 | 6,160.0 | 6,040.0 | 6,100.0 | 6,100.0 | 142,700 |
| 2017/11/16 | 5,810.0 | 6,050.0 | 5,810.0 | 6,020.0 | 6,020.0 | 146,600 |
| 2017/11/15 | 6,020.0 | 6,050.0 | 5,780.0 | 5,820.0 | 5,820.0 | 147,100 |
| 2017/11/14 | 6,110.0 | 6,110.0 | 6,010.0 | 6,020.0 | 6,020.0 | 94,100 |
| 2017/11/13 | 6,180.0 | 6,190.0 | 6,120.0 | 6,140.0 | 6,140.0 | 75,000 |
| 2017/11/10 | 6,150.0 | 6,260.0 | 6,150.0 | 6,200.0 | 6,200.0 | 149,200 |
| 2017/11/09 | 6,300.0 | 6,330.0 | 6,190.0 | 6,250.0 | 6,250.0 | 166,700 |
| 2017/11/08 | 6,310.0 | 6,320.0 | 6,180.0 | 6,220.0 | 6,220.0 | 115,100 |
| 2017/11/07 | 6,150.0 | 6,240.0 | 6,130.0 | 6,240.0 | 6,240.0 | 205,000 |
| 2017/11/06 | 5,980.0 | 6,080.0 | 5,970.0 | 6,050.0 | 6,050.0 | 120,400 |
| 2017/11/02 | 6,000.0 | 6,010.0 | 5,930.0 | 5,960.0 | 5,960.0 | 156,200 |
| 2017/11/01 | 5,920.0 | 6,020.0 | 5,900.0 | 5,990.0 | 5,990.0 | 170,900 |
| 2017/10/31 | 5,870.0 | 5,890.0 | 5,810.0 | 5,870.0 | 5,870.0 | 102,700 |
| 2017/10/30 | 5,840.0 | 5,880.0 | 5,840.0 | 5,860.0 | 5,860.0 | 135,200 |
| 2017/10/27 | 5,950.0 | 5,950.0 | 5,880.0 | 5,910.0 | 5,910.0 | 119,200 |
| 2017/10/26 | 5,910.0 | 5,950.0 | 5,880.0 | 5,890.0 | 5,890.0 | 90,300 |
| 2017/10/25 | 6,040.0 | 6,070.0 | 5,950.0 | 5,970.0 | 5,970.0 | 110,300 |
| 2017/10/24 | 6,030.0 | 6,090.0 | 5,980.0 | 6,040.0 | 6,040.0 | 129,500 |
| 2017/10/23 | 5,990.0 | 6,030.0 | 5,880.0 | 5,990.0 | 5,990.0 | 179,400 |
| 2017/10/20 | 5,880.0 | 6,020.0 | 5,870.0 | 5,990.0 | 5,990.0 | 153,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
