3,044円
イズミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/20 | 5,990.0 | 5,990.0 | 5,850.0 | 5,880.0 | 5,880.0 | 162,700 |
| 2017/09/19 | 5,950.0 | 6,000.0 | 5,870.0 | 5,990.0 | 5,990.0 | 101,600 |
| 2017/09/15 | 5,950.0 | 5,950.0 | 5,830.0 | 5,890.0 | 5,890.0 | 149,700 |
| 2017/09/14 | 5,910.0 | 6,000.0 | 5,900.0 | 5,950.0 | 5,950.0 | 195,000 |
| 2017/09/13 | 5,780.0 | 5,830.0 | 5,750.0 | 5,810.0 | 5,810.0 | 95,800 |
| 2017/09/12 | 5,640.0 | 5,790.0 | 5,630.0 | 5,750.0 | 5,750.0 | 167,700 |
| 2017/09/11 | 5,860.0 | 5,940.0 | 5,560.0 | 5,630.0 | 5,630.0 | 424,900 |
| 2017/09/08 | 5,910.0 | 5,960.0 | 5,870.0 | 5,940.0 | 5,940.0 | 157,000 |
| 2017/09/07 | 5,730.0 | 5,870.0 | 5,730.0 | 5,860.0 | 5,860.0 | 151,800 |
| 2017/09/06 | 5,650.0 | 5,760.0 | 5,620.0 | 5,730.0 | 5,730.0 | 113,200 |
| 2017/09/05 | 5,670.0 | 5,700.0 | 5,600.0 | 5,620.0 | 5,620.0 | 93,000 |
| 2017/09/04 | 5,740.0 | 5,740.0 | 5,610.0 | 5,670.0 | 5,670.0 | 115,400 |
| 2017/09/01 | 5,800.0 | 5,820.0 | 5,730.0 | 5,750.0 | 5,750.0 | 114,100 |
| 2017/08/31 | 5,840.0 | 5,840.0 | 5,720.0 | 5,760.0 | 5,760.0 | 256,900 |
| 2017/08/30 | 5,830.0 | 5,870.0 | 5,780.0 | 5,830.0 | 5,830.0 | 128,400 |
| 2017/08/29 | 5,760.0 | 5,830.0 | 5,750.0 | 5,790.0 | 5,790.0 | 172,600 |
| 2017/08/28 | 5,770.0 | 5,830.0 | 5,770.0 | 5,810.0 | 5,810.0 | 276,300 |
| 2017/08/25 | 5,750.0 | 5,780.0 | 5,720.0 | 5,760.0 | 5,760.0 | 94,400 |
| 2017/08/24 | 5,780.0 | 5,810.0 | 5,730.0 | 5,740.0 | 5,740.0 | 70,500 |
| 2017/08/23 | 5,800.0 | 5,800.0 | 5,670.0 | 5,730.0 | 5,730.0 | 109,300 |
おすすめ条件でスクリーニングされた銘柄を見る
イズミの取引履歴を振り返りませんか？
イズミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
