---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/15 | 6,750.0 | 6,800.0 | 6,730.0 | 6,770.0 | 6,770.0 | 33,300 |
| 2023/02/14 | 6,750.0 | 6,840.0 | 6,720.0 | 6,750.0 | 6,750.0 | 62,700 |
| 2023/02/13 | 6,710.0 | 6,730.0 | 6,660.0 | 6,680.0 | 6,680.0 | 21,400 |
| 2023/02/10 | 6,650.0 | 6,730.0 | 6,650.0 | 6,700.0 | 6,700.0 | 36,700 |
| 2023/02/09 | 6,690.0 | 6,690.0 | 6,650.0 | 6,660.0 | 6,660.0 | 28,400 |
| 2023/02/08 | 6,700.0 | 6,720.0 | 6,690.0 | 6,700.0 | 6,700.0 | 11,000 |
| 2023/02/07 | 6,730.0 | 6,750.0 | 6,680.0 | 6,700.0 | 6,700.0 | 26,000 |
| 2023/02/06 | 6,700.0 | 6,720.0 | 6,670.0 | 6,710.0 | 6,710.0 | 26,100 |
| 2023/02/03 | 6,700.0 | 6,710.0 | 6,600.0 | 6,670.0 | 6,670.0 | 44,500 |
| 2023/02/02 | 6,710.0 | 6,750.0 | 6,700.0 | 6,720.0 | 6,720.0 | 27,600 |
| 2023/02/01 | 6,810.0 | 6,820.0 | 6,700.0 | 6,700.0 | 6,700.0 | 29,600 |
| 2023/01/31 | 6,720.0 | 6,800.0 | 6,720.0 | 6,780.0 | 6,780.0 | 40,200 |
| 2023/01/30 | 6,700.0 | 6,760.0 | 6,700.0 | 6,740.0 | 6,740.0 | 31,800 |
| 2023/01/27 | 6,710.0 | 6,720.0 | 6,690.0 | 6,690.0 | 6,690.0 | 20,600 |
| 2023/01/26 | 6,730.0 | 6,730.0 | 6,690.0 | 6,690.0 | 6,690.0 | 29,800 |
| 2023/01/25 | 6,720.0 | 6,760.0 | 6,700.0 | 6,750.0 | 6,750.0 | 26,800 |
| 2023/01/24 | 6,700.0 | 6,750.0 | 6,680.0 | 6,730.0 | 6,730.0 | 48,800 |
| 2023/01/23 | 6,640.0 | 6,710.0 | 6,630.0 | 6,680.0 | 6,680.0 | 35,000 |
| 2023/01/20 | 6,610.0 | 6,640.0 | 6,590.0 | 6,620.0 | 6,620.0 | 32,600 |
| 2023/01/19 | 6,600.0 | 6,640.0 | 6,600.0 | 6,620.0 | 6,620.0 | 31,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
