---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/18 | 6,610.0 | 6,710.0 | 6,600.0 | 6,660.0 | 6,660.0 | 52,800 |
| 2023/01/17 | 6,610.0 | 6,640.0 | 6,590.0 | 6,620.0 | 6,620.0 | 36,100 |
| 2023/01/16 | 6,600.0 | 6,630.0 | 6,560.0 | 6,600.0 | 6,600.0 | 56,100 |
| 2023/01/13 | 6,660.0 | 6,760.0 | 6,650.0 | 6,670.0 | 6,670.0 | 57,400 |
| 2023/01/12 | 6,690.0 | 6,740.0 | 6,650.0 | 6,720.0 | 6,720.0 | 64,000 |
| 2023/01/11 | 6,790.0 | 6,810.0 | 6,710.0 | 6,720.0 | 6,720.0 | 40,900 |
| 2023/01/10 | 6,790.0 | 6,810.0 | 6,680.0 | 6,730.0 | 6,730.0 | 40,100 |
| 2023/01/06 | 6,780.0 | 6,800.0 | 6,730.0 | 6,780.0 | 6,780.0 | 41,200 |
| 2023/01/05 | 6,700.0 | 6,730.0 | 6,670.0 | 6,720.0 | 6,720.0 | 45,600 |
| 2023/01/04 | 6,790.0 | 6,790.0 | 6,690.0 | 6,690.0 | 6,690.0 | 58,900 |
| 2022/12/30 | 6,830.0 | 6,880.0 | 6,780.0 | 6,780.0 | 6,780.0 | 38,900 |
| 2022/12/29 | 6,930.0 | 6,930.0 | 6,790.0 | 6,830.0 | 6,830.0 | 71,000 |
| 2022/12/28 | 6,990.0 | 7,000.0 | 6,940.0 | 6,950.0 | 6,950.0 | 39,500 |
| 2022/12/27 | 6,930.0 | 7,010.0 | 6,920.0 | 7,000.0 | 7,000.0 | 40,700 |
| 2022/12/26 | 6,900.0 | 6,930.0 | 6,870.0 | 6,920.0 | 6,920.0 | 29,700 |
| 2022/12/23 | 6,860.0 | 6,910.0 | 6,850.0 | 6,900.0 | 6,900.0 | 35,400 |
| 2022/12/22 | 6,860.0 | 6,880.0 | 6,780.0 | 6,870.0 | 6,870.0 | 46,600 |
| 2022/12/21 | 6,790.0 | 6,900.0 | 6,790.0 | 6,850.0 | 6,850.0 | 66,900 |
| 2022/12/20 | 6,820.0 | 6,830.0 | 6,730.0 | 6,790.0 | 6,790.0 | 55,000 |
| 2022/12/19 | 6,810.0 | 6,830.0 | 6,750.0 | 6,810.0 | 6,810.0 | 40,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
