40,435円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 25,290.0 | 25,650.0 | 25,000.0 | 25,650.0 | 25,650.0 | 400 |
| 2025/07/14 | 24,900.0 | 24,900.0 | 24,500.0 | 24,500.0 | 24,500.0 | 400 |
| 2025/07/11 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 100 |
| 2025/07/10 | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 100 |
| 2025/07/09 | 25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | 25,990.0 | 100 |
| 2025/07/08 | 25,010.0 | 25,010.0 | 25,010.0 | 25,010.0 | 25,010.0 | 100 |
| 2025/07/07 | 25,000.0 | 25,010.0 | 25,000.0 | 25,010.0 | 25,010.0 | 200 |
| 2025/07/02 | 24,930.0 | 24,930.0 | 24,930.0 | 24,930.0 | 24,930.0 | 100 |
| 2025/06/30 | 24,930.0 | 24,930.0 | 24,930.0 | 24,930.0 | 24,930.0 | 100 |
| 2025/06/27 | 24,700.0 | 24,800.0 | 24,700.0 | 24,700.0 | 24,700.0 | 400 |
| 2025/06/26 | 24,500.0 | 24,800.0 | 24,450.0 | 24,800.0 | 24,800.0 | 500 |
| 2025/06/25 | 24,860.0 | 24,860.0 | 24,860.0 | 24,860.0 | 24,860.0 | 100 |
| 2025/06/24 | 24,400.0 | 24,900.0 | 24,400.0 | 24,900.0 | 24,900.0 | 200 |
| 2025/06/23 | 24,520.0 | 24,520.0 | 24,400.0 | 24,400.0 | 24,400.0 | 500 |
| 2025/06/20 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 400 |
| 2025/06/17 | 24,010.0 | 24,300.0 | 24,010.0 | 24,300.0 | 24,300.0 | 600 |
| 2025/06/16 | 25,100.0 | 25,100.0 | 25,080.0 | 25,080.0 | 25,080.0 | 200 |
| 2025/06/13 | 25,520.0 | 25,520.0 | 25,400.0 | 25,400.0 | 25,400.0 | 300 |
| 2025/06/10 | 26,490.0 | 26,490.0 | 26,490.0 | 26,490.0 | 26,490.0 | 100 |
| 2025/06/04 | 25,880.0 | 25,900.0 | 25,880.0 | 25,900.0 | 25,900.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
