40,435円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 24,880.0 | 24,880.0 | 24,500.0 | 24,500.0 | 24,500.0 | 300 |
| 2025/12/04 | 24,500.0 | 24,500.0 | 24,400.0 | 24,500.0 | 24,500.0 | 600 |
| 2025/12/03 | 24,500.0 | 24,990.0 | 24,450.0 | 24,990.0 | 24,990.0 | 300 |
| 2025/12/02 | 24,500.0 | 24,900.0 | 24,350.0 | 24,900.0 | 24,900.0 | 900 |
| 2025/12/01 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 100 |
| 2025/11/28 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 500 |
| 2025/11/27 | 24,550.0 | 24,560.0 | 24,500.0 | 24,500.0 | 24,500.0 | 600 |
| 2025/11/26 | 24,500.0 | 24,600.0 | 24,500.0 | 24,600.0 | 24,600.0 | 300 |
| 2025/11/25 | 24,890.0 | 24,980.0 | 24,700.0 | 24,700.0 | 24,700.0 | 300 |
| 2025/11/21 | 24,650.0 | 24,670.0 | 24,650.0 | 24,650.0 | 24,650.0 | 300 |
| 2025/11/20 | 24,800.0 | 24,800.0 | 24,670.0 | 24,670.0 | 24,670.0 | 300 |
| 2025/11/13 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/11/12 | 24,770.0 | 24,770.0 | 24,760.0 | 24,760.0 | 24,760.0 | 200 |
| 2025/11/11 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 200 |
| 2025/11/10 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2025/11/06 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 300 |
| 2025/11/05 | 25,000.0 | 25,000.0 | 24,800.0 | 24,800.0 | 24,800.0 | 500 |
| 2025/10/31 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 100 |
| 2025/10/29 | 25,020.0 | 25,490.0 | 25,020.0 | 25,020.0 | 25,020.0 | 300 |
| 2025/10/28 | 25,150.0 | 25,450.0 | 25,050.0 | 25,450.0 | 25,450.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
