42,222円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/20 | 43,950.0 | 43,950.0 | 43,950.0 | 43,950.0 | 43,950.0 | 200 |
| 2015/11/19 | 44,500.0 | 44,500.0 | 44,500.0 | 44,500.0 | 44,500.0 | 100 |
| 2015/11/17 | 44,050.0 | 44,050.0 | 44,050.0 | 44,050.0 | 44,050.0 | 100 |
| 2015/11/16 | 44,350.0 | 44,350.0 | 44,000.0 | 44,000.0 | 44,000.0 | 200 |
| 2015/11/13 | 44,400.0 | 44,400.0 | 44,400.0 | 44,400.0 | 44,400.0 | 200 |
| 2015/11/11 | 44,600.0 | 44,600.0 | 44,600.0 | 44,600.0 | 44,600.0 | 100 |
| 2015/11/10 | 44,400.0 | 44,400.0 | 44,400.0 | 44,400.0 | 44,400.0 | 100 |
| 2015/11/09 | 45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 100 |
| 2015/11/06 | 44,550.0 | 45,250.0 | 44,550.0 | 45,250.0 | 45,250.0 | 200 |
| 2015/11/05 | 46,000.0 | 46,000.0 | 44,600.0 | 44,600.0 | 44,600.0 | 300 |
| 2015/10/29 | 46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | 100 |
| 2015/10/27 | 45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | 100 |
| 2015/10/26 | 44,700.0 | 44,700.0 | 44,600.0 | 44,600.0 | 44,600.0 | 300 |
| 2015/10/23 | 44,500.0 | 44,700.0 | 44,500.0 | 44,700.0 | 44,700.0 | 300 |
| 2015/10/21 | 43,500.0 | 43,500.0 | 43,500.0 | 43,500.0 | 43,500.0 | 200 |
| 2015/10/16 | 43,400.0 | 43,400.0 | 43,400.0 | 43,400.0 | 43,400.0 | 300 |
| 2015/10/13 | 44,000.0 | 44,500.0 | 43,800.0 | 44,500.0 | 44,500.0 | 300 |
| 2015/10/09 | 43,800.0 | 43,800.0 | 43,800.0 | 43,800.0 | 43,800.0 | 100 |
| 2015/09/30 | 43,800.0 | 43,800.0 | 43,800.0 | 43,800.0 | 43,800.0 | 100 |
| 2015/09/29 | 45,100.0 | 45,100.0 | 42,100.0 | 42,100.0 | 42,100.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
