2,428円
福井銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/20 | 1,450.0 | 1,467.0 | 1,446.0 | 1,454.0 | 1,454.0 | 19,000 |
| 2021/08/19 | 1,455.0 | 1,460.0 | 1,445.0 | 1,447.0 | 1,447.0 | 10,800 |
| 2021/08/18 | 1,455.0 | 1,470.0 | 1,455.0 | 1,464.0 | 1,464.0 | 14,500 |
| 2021/08/17 | 1,458.0 | 1,464.0 | 1,444.0 | 1,453.0 | 1,453.0 | 17,900 |
| 2021/08/16 | 1,455.0 | 1,469.0 | 1,443.0 | 1,449.0 | 1,449.0 | 21,100 |
| 2021/08/13 | 1,452.0 | 1,459.0 | 1,440.0 | 1,454.0 | 1,454.0 | 17,000 |
| 2021/08/12 | 1,458.0 | 1,465.0 | 1,448.0 | 1,451.0 | 1,451.0 | 13,900 |
| 2021/08/11 | 1,445.0 | 1,466.0 | 1,445.0 | 1,448.0 | 1,448.0 | 28,400 |
| 2021/08/10 | 1,453.0 | 1,473.0 | 1,446.0 | 1,448.0 | 1,448.0 | 23,700 |
| 2021/08/06 | 1,453.0 | 1,475.0 | 1,453.0 | 1,463.0 | 1,463.0 | 16,700 |
| 2021/08/05 | 1,440.0 | 1,457.0 | 1,440.0 | 1,450.0 | 1,450.0 | 8,800 |
| 2021/08/04 | 1,455.0 | 1,464.0 | 1,448.0 | 1,448.0 | 1,448.0 | 12,100 |
| 2021/08/03 | 1,463.0 | 1,464.0 | 1,451.0 | 1,458.0 | 1,458.0 | 21,300 |
| 2021/08/02 | 1,441.0 | 1,476.0 | 1,441.0 | 1,469.0 | 1,469.0 | 29,900 |
| 2021/07/30 | 1,443.0 | 1,450.0 | 1,431.0 | 1,437.0 | 1,437.0 | 29,700 |
| 2021/07/29 | 1,448.0 | 1,448.0 | 1,428.0 | 1,440.0 | 1,440.0 | 19,800 |
| 2021/07/28 | 1,406.0 | 1,446.0 | 1,406.0 | 1,446.0 | 1,446.0 | 23,600 |
| 2021/07/27 | 1,410.0 | 1,422.0 | 1,404.0 | 1,422.0 | 1,422.0 | 13,700 |
| 2021/07/26 | 1,408.0 | 1,409.0 | 1,394.0 | 1,401.0 | 1,401.0 | 19,300 |
| 2021/07/21 | 1,390.0 | 1,406.0 | 1,385.0 | 1,385.0 | 1,385.0 | 19,600 |
おすすめ条件でスクリーニングされた銘柄を見る
福井銀行の取引履歴を振り返りませんか？
福井銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
