2,428円
福井銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,363.0 | 1,389.0 | 1,358.0 | 1,383.0 | 1,383.0 | 22,800 |
| 2021/07/19 | 1,383.0 | 1,383.0 | 1,372.0 | 1,379.0 | 1,379.0 | 18,700 |
| 2021/07/16 | 1,405.0 | 1,414.0 | 1,391.0 | 1,391.0 | 1,391.0 | 21,900 |
| 2021/07/15 | 1,438.0 | 1,438.0 | 1,407.0 | 1,411.0 | 1,411.0 | 23,000 |
| 2021/07/14 | 1,435.0 | 1,454.0 | 1,428.0 | 1,438.0 | 1,438.0 | 30,600 |
| 2021/07/13 | 1,406.0 | 1,437.0 | 1,405.0 | 1,437.0 | 1,437.0 | 42,600 |
| 2021/07/12 | 1,380.0 | 1,411.0 | 1,380.0 | 1,396.0 | 1,396.0 | 51,300 |
| 2021/07/09 | 1,341.0 | 1,371.0 | 1,335.0 | 1,364.0 | 1,364.0 | 58,600 |
| 2021/07/08 | 1,380.0 | 1,387.0 | 1,353.0 | 1,353.0 | 1,353.0 | 39,700 |
| 2021/07/07 | 1,387.0 | 1,398.0 | 1,379.0 | 1,383.0 | 1,383.0 | 30,000 |
| 2021/07/06 | 1,399.0 | 1,418.0 | 1,393.0 | 1,414.0 | 1,414.0 | 30,000 |
| 2021/07/05 | 1,375.0 | 1,395.0 | 1,373.0 | 1,388.0 | 1,388.0 | 28,200 |
| 2021/07/02 | 1,370.0 | 1,388.0 | 1,369.0 | 1,384.0 | 1,384.0 | 37,100 |
| 2021/07/01 | 1,353.0 | 1,360.0 | 1,348.0 | 1,358.0 | 1,358.0 | 34,400 |
| 2021/06/30 | 1,371.0 | 1,385.0 | 1,349.0 | 1,349.0 | 1,349.0 | 60,700 |
| 2021/06/29 | 1,396.0 | 1,396.0 | 1,372.0 | 1,372.0 | 1,372.0 | 47,000 |
| 2021/06/28 | 1,409.0 | 1,418.0 | 1,392.0 | 1,410.0 | 1,410.0 | 32,300 |
| 2021/06/25 | 1,391.0 | 1,410.0 | 1,384.0 | 1,409.0 | 1,409.0 | 53,600 |
| 2021/06/24 | 1,380.0 | 1,383.0 | 1,361.0 | 1,368.0 | 1,368.0 | 31,700 |
| 2021/06/23 | 1,390.0 | 1,397.0 | 1,381.0 | 1,382.0 | 1,382.0 | 28,900 |
おすすめ条件でスクリーニングされた銘柄を見る
福井銀行の取引履歴を振り返りませんか？
福井銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
