10,643円
百十四銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 6,250.0 | 6,290.0 | 6,210.0 | 6,210.0 | 6,210.0 | 66,900 |
| 2025/12/04 | 6,160.0 | 6,310.0 | 6,140.0 | 6,300.0 | 6,300.0 | 73,400 |
| 2025/12/03 | 6,290.0 | 6,290.0 | 6,150.0 | 6,160.0 | 6,160.0 | 108,000 |
| 2025/12/02 | 6,340.0 | 6,370.0 | 6,210.0 | 6,330.0 | 6,330.0 | 126,400 |
| 2025/12/01 | 6,320.0 | 6,390.0 | 6,230.0 | 6,240.0 | 6,240.0 | 125,800 |
| 2025/11/28 | 6,270.0 | 6,270.0 | 6,200.0 | 6,220.0 | 6,220.0 | 91,200 |
| 2025/11/27 | 6,220.0 | 6,400.0 | 6,200.0 | 6,220.0 | 6,220.0 | 93,100 |
| 2025/11/26 | 6,300.0 | 6,310.0 | 6,140.0 | 6,170.0 | 6,170.0 | 182,700 |
| 2025/11/25 | 5,980.0 | 6,060.0 | 5,930.0 | 6,000.0 | 6,000.0 | 87,600 |
| 2025/11/21 | 5,710.0 | 5,980.0 | 5,710.0 | 5,980.0 | 5,980.0 | 159,600 |
| 2025/11/20 | 5,790.0 | 5,800.0 | 5,710.0 | 5,750.0 | 5,750.0 | 63,800 |
| 2025/11/19 | 5,740.0 | 5,790.0 | 5,630.0 | 5,690.0 | 5,690.0 | 71,800 |
| 2025/11/18 | 5,760.0 | 5,760.0 | 5,640.0 | 5,670.0 | 5,670.0 | 135,900 |
| 2025/11/17 | 5,900.0 | 5,920.0 | 5,810.0 | 5,820.0 | 5,820.0 | 54,900 |
| 2025/11/14 | 5,870.0 | 5,960.0 | 5,850.0 | 5,870.0 | 5,870.0 | 64,900 |
| 2025/11/13 | 5,900.0 | 5,970.0 | 5,860.0 | 5,930.0 | 5,930.0 | 69,200 |
| 2025/11/12 | 5,880.0 | 5,980.0 | 5,840.0 | 5,890.0 | 5,890.0 | 78,700 |
| 2025/11/11 | 5,860.0 | 5,870.0 | 5,720.0 | 5,840.0 | 5,840.0 | 127,200 |
| 2025/11/10 | 5,690.0 | 5,910.0 | 5,630.0 | 5,850.0 | 5,850.0 | 219,400 |
| 2025/11/07 | 5,640.0 | 5,760.0 | 5,460.0 | 5,730.0 | 5,730.0 | 208,900 |
おすすめ条件でスクリーニングされた銘柄を見る
百十四銀行の取引履歴を振り返りませんか？
百十四銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
