2,525円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/03 | 1,480.0 | 1,490.0 | 1,477.0 | 1,477.0 | 1,477.0 | 2,600 |
| 2022/08/02 | 1,487.0 | 1,500.0 | 1,475.0 | 1,480.0 | 1,480.0 | 7,700 |
| 2022/08/01 | 1,473.0 | 1,477.0 | 1,473.0 | 1,477.0 | 1,477.0 | 1,300 |
| 2022/07/29 | 1,478.0 | 1,478.0 | 1,473.0 | 1,473.0 | 1,473.0 | 200 |
| 2022/07/28 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 1,478.0 | 300 |
| 2022/07/27 | 1,476.0 | 1,477.0 | 1,476.0 | 1,477.0 | 1,477.0 | 400 |
| 2022/07/26 | 1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 1,480.0 | 200 |
| 2022/07/25 | 1,477.0 | 1,498.0 | 1,477.0 | 1,498.0 | 1,498.0 | 300 |
| 2022/07/22 | 1,498.0 | 1,498.0 | 1,479.0 | 1,479.0 | 1,479.0 | 1,100 |
| 2022/07/21 | 1,476.0 | 1,477.0 | 1,476.0 | 1,477.0 | 1,477.0 | 200 |
| 2022/07/20 | 1,510.0 | 1,510.0 | 1,475.0 | 1,476.0 | 1,476.0 | 3,400 |
| 2022/07/19 | 1,503.0 | 1,503.0 | 1,476.0 | 1,481.0 | 1,481.0 | 2,500 |
| 2022/07/15 | 1,484.0 | 1,484.0 | 1,472.0 | 1,473.0 | 1,473.0 | 2,300 |
| 2022/07/14 | 1,476.0 | 1,480.0 | 1,473.0 | 1,476.0 | 1,476.0 | 3,500 |
| 2022/07/13 | 1,471.0 | 1,476.0 | 1,470.0 | 1,476.0 | 1,476.0 | 600 |
| 2022/07/12 | 1,470.0 | 1,475.0 | 1,470.0 | 1,471.0 | 1,471.0 | 1,300 |
| 2022/07/11 | 1,470.0 | 1,475.0 | 1,470.0 | 1,472.0 | 1,472.0 | 1,400 |
| 2022/07/08 | 1,470.0 | 1,480.0 | 1,470.0 | 1,470.0 | 1,470.0 | 4,200 |
| 2022/07/07 | 1,485.0 | 1,485.0 | 1,473.0 | 1,473.0 | 1,473.0 | 1,100 |
| 2022/07/06 | 1,495.0 | 1,508.0 | 1,491.0 | 1,491.0 | 1,491.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
