2,428円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/06 | 1,664.0 | 1,664.0 | 1,584.0 | 1,586.0 | 1,586.0 | 3,100 |
| 2022/05/02 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 100 |
| 2022/04/27 | 1,571.0 | 1,575.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,700 |
| 2022/04/26 | 1,560.0 | 1,561.0 | 1,560.0 | 1,560.0 | 1,560.0 | 700 |
| 2022/04/25 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 500 |
| 2022/04/22 | 1,599.0 | 1,599.0 | 1,599.0 | 1,599.0 | 1,599.0 | 300 |
| 2022/04/21 | 1,580.0 | 1,580.0 | 1,575.0 | 1,575.0 | 1,575.0 | 300 |
| 2022/04/20 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 100 |
| 2022/04/19 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 500 |
| 2022/04/18 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 700 |
| 2022/04/15 | 1,610.0 | 1,610.0 | 1,595.0 | 1,595.0 | 1,595.0 | 700 |
| 2022/04/14 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 300 |
| 2022/04/13 | 1,590.0 | 1,590.0 | 1,588.0 | 1,588.0 | 1,588.0 | 600 |
| 2022/04/12 | 1,620.0 | 1,620.0 | 1,595.0 | 1,595.0 | 1,595.0 | 2,600 |
| 2022/04/07 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 200 |
| 2022/04/05 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 300 |
| 2022/04/04 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 1,700 |
| 2022/04/01 | 1,639.0 | 1,639.0 | 1,630.0 | 1,630.0 | 1,630.0 | 500 |
| 2022/03/31 | 1,610.0 | 1,640.0 | 1,610.0 | 1,640.0 | 1,640.0 | 600 |
| 2022/03/30 | 1,640.0 | 1,640.0 | 1,590.0 | 1,597.0 | 1,597.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
