2,428円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/22 | 1,672.0 | 1,672.0 | 1,575.0 | 1,575.0 | 1,575.0 | 700 |
| 2022/02/18 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 600 |
| 2022/02/17 | 1,642.0 | 1,642.0 | 1,580.0 | 1,580.0 | 1,580.0 | 900 |
| 2022/02/16 | 1,592.0 | 1,650.0 | 1,592.0 | 1,602.0 | 1,602.0 | 2,100 |
| 2022/02/15 | 1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | 1,590.0 | 600 |
| 2022/02/10 | 1,589.0 | 1,591.0 | 1,589.0 | 1,590.0 | 1,590.0 | 600 |
| 2022/02/07 | 1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | 200 |
| 2022/02/03 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 300 |
| 2022/02/02 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,700 |
| 2022/02/01 | 1,553.0 | 1,553.0 | 1,552.0 | 1,553.0 | 1,553.0 | 1,100 |
| 2022/01/31 | 1,592.0 | 1,592.0 | 1,592.0 | 1,592.0 | 1,592.0 | 100 |
| 2022/01/28 | 1,592.0 | 1,592.0 | 1,592.0 | 1,592.0 | 1,592.0 | 100 |
| 2022/01/27 | 1,550.0 | 1,552.0 | 1,550.0 | 1,552.0 | 1,552.0 | 500 |
| 2022/01/26 | 1,550.0 | 1,550.0 | 1,528.0 | 1,528.0 | 1,528.0 | 500 |
| 2022/01/25 | 1,585.0 | 1,619.0 | 1,500.0 | 1,510.0 | 1,510.0 | 4,800 |
| 2022/01/24 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 100 |
| 2022/01/21 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 100 |
| 2022/01/20 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 100 |
| 2022/01/19 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 100 |
| 2022/01/18 | 1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
