2,878円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/15 | 1,610.0 | 1,610.0 | 1,595.0 | 1,595.0 | 1,595.0 | 700 |
| 2022/04/14 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 300 |
| 2022/04/13 | 1,590.0 | 1,590.0 | 1,588.0 | 1,588.0 | 1,588.0 | 600 |
| 2022/04/12 | 1,620.0 | 1,620.0 | 1,595.0 | 1,595.0 | 1,595.0 | 2,600 |
| 2022/04/07 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 1,630.0 | 200 |
| 2022/04/05 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 300 |
| 2022/04/04 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 1,670.0 | 1,700 |
| 2022/04/01 | 1,639.0 | 1,639.0 | 1,630.0 | 1,630.0 | 1,630.0 | 500 |
| 2022/03/31 | 1,610.0 | 1,640.0 | 1,610.0 | 1,640.0 | 1,640.0 | 600 |
| 2022/03/30 | 1,640.0 | 1,640.0 | 1,590.0 | 1,597.0 | 1,597.0 | 1,000 |
| 2022/03/29 | 1,660.0 | 1,660.0 | 1,660.0 | 1,660.0 | 1,660.0 | 100 |
| 2022/03/28 | 1,650.0 | 1,690.0 | 1,650.0 | 1,690.0 | 1,690.0 | 400 |
| 2022/03/23 | 1,649.0 | 1,649.0 | 1,610.0 | 1,610.0 | 1,610.0 | 1,400 |
| 2022/03/18 | 1,649.0 | 1,649.0 | 1,649.0 | 1,649.0 | 1,649.0 | 600 |
| 2022/03/17 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 1,650.0 | 500 |
| 2022/03/16 | 1,650.0 | 1,653.0 | 1,645.0 | 1,645.0 | 1,645.0 | 800 |
| 2022/03/15 | 1,649.0 | 1,650.0 | 1,626.0 | 1,626.0 | 1,626.0 | 1,600 |
| 2022/03/14 | 1,648.0 | 1,648.0 | 1,648.0 | 1,648.0 | 1,648.0 | 100 |
| 2022/03/11 | 1,659.0 | 1,659.0 | 1,649.0 | 1,649.0 | 1,649.0 | 600 |
| 2022/03/10 | 1,619.0 | 1,619.0 | 1,619.0 | 1,619.0 | 1,619.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
