2,646円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,400.0 | 1,407.0 | 1,390.0 | 1,399.0 | 1,399.0 | 2,300 |
| 2022/12/05 | 1,390.0 | 1,390.0 | 1,360.0 | 1,377.0 | 1,377.0 | 600 |
| 2022/12/02 | 1,401.0 | 1,402.0 | 1,401.0 | 1,402.0 | 1,402.0 | 200 |
| 2022/12/01 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 100 |
| 2022/11/29 | 1,401.0 | 1,401.0 | 1,396.0 | 1,401.0 | 1,401.0 | 400 |
| 2022/11/28 | 1,396.0 | 1,407.0 | 1,396.0 | 1,407.0 | 1,407.0 | 700 |
| 2022/11/25 | 1,406.0 | 1,406.0 | 1,400.0 | 1,400.0 | 1,400.0 | 500 |
| 2022/11/24 | 1,391.0 | 1,406.0 | 1,390.0 | 1,406.0 | 1,406.0 | 1,200 |
| 2022/11/22 | 1,403.0 | 1,403.0 | 1,390.0 | 1,401.0 | 1,401.0 | 300 |
| 2022/11/15 | 1,390.0 | 1,405.0 | 1,390.0 | 1,405.0 | 1,405.0 | 400 |
| 2022/11/14 | 1,408.0 | 1,408.0 | 1,406.0 | 1,406.0 | 1,406.0 | 300 |
| 2022/11/11 | 1,403.0 | 1,403.0 | 1,390.0 | 1,390.0 | 1,390.0 | 200 |
| 2022/11/10 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,403.0 | 100 |
| 2022/11/09 | 1,396.0 | 1,404.0 | 1,396.0 | 1,404.0 | 1,404.0 | 300 |
| 2022/11/08 | 1,395.0 | 1,395.0 | 1,390.0 | 1,390.0 | 1,390.0 | 500 |
| 2022/11/07 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 1,401.0 | 100 |
| 2022/11/04 | 1,396.0 | 1,401.0 | 1,396.0 | 1,401.0 | 1,401.0 | 400 |
| 2022/11/02 | 1,399.0 | 1,400.0 | 1,395.0 | 1,400.0 | 1,400.0 | 600 |
| 2022/11/01 | 1,400.0 | 1,422.0 | 1,395.0 | 1,395.0 | 1,395.0 | 600 |
| 2022/10/31 | 1,400.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
