2,646円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/28 | 1,405.0 | 1,405.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,000 |
| 2022/10/26 | 1,406.0 | 1,410.0 | 1,406.0 | 1,410.0 | 1,410.0 | 200 |
| 2022/10/25 | 1,409.0 | 1,415.0 | 1,409.0 | 1,415.0 | 1,415.0 | 600 |
| 2022/10/24 | 1,400.0 | 1,415.0 | 1,400.0 | 1,405.0 | 1,405.0 | 900 |
| 2022/10/21 | 1,410.0 | 1,410.0 | 1,400.0 | 1,400.0 | 1,400.0 | 300 |
| 2022/10/19 | 1,410.0 | 1,420.0 | 1,410.0 | 1,420.0 | 1,420.0 | 300 |
| 2022/10/18 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 100 |
| 2022/10/14 | 1,410.0 | 1,419.0 | 1,410.0 | 1,419.0 | 1,419.0 | 200 |
| 2022/10/13 | 1,410.0 | 1,419.0 | 1,410.0 | 1,419.0 | 1,419.0 | 500 |
| 2022/10/12 | 1,411.0 | 1,419.0 | 1,411.0 | 1,419.0 | 1,419.0 | 400 |
| 2022/10/11 | 1,428.0 | 1,429.0 | 1,410.0 | 1,419.0 | 1,419.0 | 500 |
| 2022/10/07 | 1,412.0 | 1,412.0 | 1,412.0 | 1,412.0 | 1,412.0 | 100 |
| 2022/10/06 | 1,405.0 | 1,420.0 | 1,405.0 | 1,420.0 | 1,420.0 | 1,100 |
| 2022/10/04 | 1,410.0 | 1,416.0 | 1,380.0 | 1,416.0 | 1,416.0 | 1,200 |
| 2022/10/03 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 100 |
| 2022/09/30 | 1,410.0 | 1,420.0 | 1,410.0 | 1,420.0 | 1,420.0 | 400 |
| 2022/09/29 | 1,390.0 | 1,420.0 | 1,390.0 | 1,420.0 | 1,420.0 | 900 |
| 2022/09/28 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 1,404.0 | 200 |
| 2022/09/27 | 1,410.0 | 1,410.0 | 1,404.0 | 1,404.0 | 1,404.0 | 300 |
| 2022/09/26 | 1,434.0 | 1,434.0 | 1,410.0 | 1,420.0 | 1,420.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
