2,553円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 1,400.0 | 1,421.0 | 1,400.0 | 1,421.0 | 1,421.0 | 300 |
| 2022/07/13 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 400 |
| 2022/07/12 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 200 |
| 2022/07/11 | 1,410.0 | 1,425.0 | 1,410.0 | 1,421.0 | 1,421.0 | 800 |
| 2022/07/08 | 1,400.0 | 1,410.0 | 1,400.0 | 1,410.0 | 1,410.0 | 200 |
| 2022/07/07 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 100 |
| 2022/07/06 | 1,385.0 | 1,410.0 | 1,385.0 | 1,410.0 | 1,410.0 | 600 |
| 2022/07/05 | 1,380.0 | 1,420.0 | 1,380.0 | 1,410.0 | 1,410.0 | 1,900 |
| 2022/07/04 | 1,371.0 | 1,381.0 | 1,371.0 | 1,381.0 | 1,381.0 | 200 |
| 2022/07/01 | 1,347.0 | 1,390.0 | 1,347.0 | 1,371.0 | 1,371.0 | 1,500 |
| 2022/06/30 | 1,350.0 | 1,350.0 | 1,347.0 | 1,347.0 | 1,347.0 | 200 |
| 2022/06/29 | 1,330.0 | 1,350.0 | 1,330.0 | 1,350.0 | 1,350.0 | 1,200 |
| 2022/06/28 | 1,320.0 | 1,350.0 | 1,320.0 | 1,350.0 | 1,350.0 | 500 |
| 2022/06/27 | 1,305.0 | 1,325.0 | 1,300.0 | 1,325.0 | 1,325.0 | 2,300 |
| 2022/06/24 | 1,314.0 | 1,314.0 | 1,297.0 | 1,304.0 | 1,304.0 | 700 |
| 2022/06/23 | 1,301.0 | 1,320.0 | 1,301.0 | 1,314.0 | 1,314.0 | 300 |
| 2022/06/22 | 1,318.0 | 1,320.0 | 1,318.0 | 1,320.0 | 1,320.0 | 900 |
| 2022/06/21 | 1,325.0 | 1,325.0 | 1,319.0 | 1,319.0 | 1,319.0 | 400 |
| 2022/06/20 | 1,340.0 | 1,345.0 | 1,303.0 | 1,345.0 | 1,345.0 | 1,000 |
| 2022/06/17 | 1,351.0 | 1,351.0 | 1,280.0 | 1,340.0 | 1,340.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
