2,549円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/19 | 1,453.0 | 1,458.0 | 1,435.0 | 1,435.0 | 1,435.0 | 1,700 |
| 2022/01/18 | 1,445.0 | 1,452.0 | 1,436.0 | 1,452.0 | 1,452.0 | 1,900 |
| 2022/01/17 | 1,450.0 | 1,452.0 | 1,390.0 | 1,450.0 | 1,450.0 | 4,600 |
| 2022/01/14 | 1,450.0 | 1,450.0 | 1,444.0 | 1,450.0 | 1,450.0 | 3,500 |
| 2022/01/13 | 1,450.0 | 1,450.0 | 1,438.0 | 1,438.0 | 1,438.0 | 900 |
| 2022/01/12 | 1,448.0 | 1,450.0 | 1,444.0 | 1,444.0 | 1,444.0 | 800 |
| 2022/01/11 | 1,439.0 | 1,449.0 | 1,426.0 | 1,449.0 | 1,449.0 | 4,100 |
| 2022/01/07 | 1,430.0 | 1,449.0 | 1,430.0 | 1,439.0 | 1,439.0 | 3,500 |
| 2022/01/06 | 1,414.0 | 1,440.0 | 1,411.0 | 1,440.0 | 1,440.0 | 1,700 |
| 2022/01/05 | 1,412.0 | 1,413.0 | 1,410.0 | 1,413.0 | 1,413.0 | 1,900 |
| 2022/01/04 | 1,394.0 | 1,410.0 | 1,394.0 | 1,410.0 | 1,410.0 | 2,000 |
| 2021/12/30 | 1,396.0 | 1,396.0 | 1,394.0 | 1,394.0 | 1,394.0 | 200 |
| 2021/12/29 | 1,400.0 | 1,403.0 | 1,396.0 | 1,396.0 | 1,396.0 | 400 |
| 2021/12/28 | 1,396.0 | 1,399.0 | 1,396.0 | 1,396.0 | 1,396.0 | 400 |
| 2021/12/27 | 1,381.0 | 1,394.0 | 1,381.0 | 1,394.0 | 1,394.0 | 2,100 |
| 2021/12/24 | 1,390.0 | 1,397.0 | 1,390.0 | 1,397.0 | 1,397.0 | 300 |
| 2021/12/23 | 1,390.0 | 1,390.0 | 1,388.0 | 1,388.0 | 1,388.0 | 700 |
| 2021/12/21 | 1,393.0 | 1,398.0 | 1,391.0 | 1,397.0 | 1,397.0 | 800 |
| 2021/12/20 | 1,386.0 | 1,404.0 | 1,379.0 | 1,394.0 | 1,394.0 | 1,300 |
| 2021/12/17 | 1,395.0 | 1,404.0 | 1,381.0 | 1,381.0 | 1,381.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
