2,620円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 1,602.0 | 1,629.0 | 1,600.0 | 1,625.0 | 1,625.0 | 4,900 |
| 2022/01/31 | 1,617.0 | 1,682.0 | 1,597.0 | 1,622.0 | 1,622.0 | 7,300 |
| 2022/01/28 | 1,611.0 | 1,616.0 | 1,582.0 | 1,614.0 | 1,614.0 | 10,200 |
| 2022/01/27 | 1,549.0 | 1,614.0 | 1,500.0 | 1,551.0 | 1,551.0 | 10,000 |
| 2022/01/26 | 1,498.0 | 1,549.0 | 1,498.0 | 1,549.0 | 1,549.0 | 7,900 |
| 2022/01/25 | 1,468.0 | 1,493.0 | 1,463.0 | 1,493.0 | 1,493.0 | 6,600 |
| 2022/01/24 | 1,447.0 | 1,455.0 | 1,441.0 | 1,445.0 | 1,445.0 | 2,300 |
| 2022/01/21 | 1,428.0 | 1,448.0 | 1,427.0 | 1,447.0 | 1,447.0 | 2,400 |
| 2022/01/20 | 1,448.0 | 1,448.0 | 1,431.0 | 1,444.0 | 1,444.0 | 800 |
| 2022/01/19 | 1,453.0 | 1,458.0 | 1,435.0 | 1,435.0 | 1,435.0 | 1,700 |
| 2022/01/18 | 1,445.0 | 1,452.0 | 1,436.0 | 1,452.0 | 1,452.0 | 1,900 |
| 2022/01/17 | 1,450.0 | 1,452.0 | 1,390.0 | 1,450.0 | 1,450.0 | 4,600 |
| 2022/01/14 | 1,450.0 | 1,450.0 | 1,444.0 | 1,450.0 | 1,450.0 | 3,500 |
| 2022/01/13 | 1,450.0 | 1,450.0 | 1,438.0 | 1,438.0 | 1,438.0 | 900 |
| 2022/01/12 | 1,448.0 | 1,450.0 | 1,444.0 | 1,444.0 | 1,444.0 | 800 |
| 2022/01/11 | 1,439.0 | 1,449.0 | 1,426.0 | 1,449.0 | 1,449.0 | 4,100 |
| 2022/01/07 | 1,430.0 | 1,449.0 | 1,430.0 | 1,439.0 | 1,439.0 | 3,500 |
| 2022/01/06 | 1,414.0 | 1,440.0 | 1,411.0 | 1,440.0 | 1,440.0 | 1,700 |
| 2022/01/05 | 1,412.0 | 1,413.0 | 1,410.0 | 1,413.0 | 1,413.0 | 1,900 |
| 2022/01/04 | 1,394.0 | 1,410.0 | 1,394.0 | 1,410.0 | 1,410.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
