---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 8,020.0 | 8,040.0 | 7,870.0 | 7,980.0 | 7,980.0 | 17,200 |
| 2022/02/01 | 8,120.0 | 8,240.0 | 7,820.0 | 7,870.0 | 7,870.0 | 32,300 |
| 2022/01/31 | 8,000.0 | 8,180.0 | 7,990.0 | 8,120.0 | 8,120.0 | 14,500 |
| 2022/01/28 | 7,970.0 | 8,070.0 | 7,920.0 | 7,970.0 | 7,970.0 | 11,100 |
| 2022/01/27 | 8,160.0 | 8,160.0 | 7,780.0 | 7,790.0 | 7,790.0 | 19,400 |
| 2022/01/26 | 8,150.0 | 8,220.0 | 7,830.0 | 8,060.0 | 8,060.0 | 20,400 |
| 2022/01/25 | 8,330.0 | 8,330.0 | 8,160.0 | 8,200.0 | 8,200.0 | 17,600 |
| 2022/01/24 | 8,470.0 | 8,560.0 | 8,370.0 | 8,460.0 | 8,460.0 | 11,300 |
| 2022/01/21 | 8,380.0 | 8,500.0 | 8,260.0 | 8,470.0 | 8,470.0 | 9,500 |
| 2022/01/20 | 8,300.0 | 8,480.0 | 8,240.0 | 8,410.0 | 8,410.0 | 5,900 |
| 2022/01/19 | 8,410.0 | 8,450.0 | 8,250.0 | 8,300.0 | 8,300.0 | 16,300 |
| 2022/01/18 | 8,690.0 | 8,690.0 | 8,460.0 | 8,460.0 | 8,460.0 | 8,000 |
| 2022/01/17 | 8,700.0 | 8,720.0 | 8,460.0 | 8,610.0 | 8,610.0 | 4,800 |
| 2022/01/14 | 8,500.0 | 8,670.0 | 8,500.0 | 8,610.0 | 8,610.0 | 9,100 |
| 2022/01/13 | 8,790.0 | 8,790.0 | 8,540.0 | 8,540.0 | 8,540.0 | 7,500 |
| 2022/01/12 | 8,570.0 | 8,800.0 | 8,570.0 | 8,750.0 | 8,750.0 | 7,600 |
| 2022/01/11 | 8,770.0 | 8,770.0 | 8,500.0 | 8,640.0 | 8,640.0 | 8,400 |
| 2022/01/07 | 8,570.0 | 8,750.0 | 8,470.0 | 8,680.0 | 8,680.0 | 12,300 |
| 2022/01/06 | 8,660.0 | 8,730.0 | 8,560.0 | 8,630.0 | 8,630.0 | 8,300 |
| 2022/01/05 | 8,700.0 | 8,810.0 | 8,650.0 | 8,750.0 | 8,750.0 | 8,500 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
