---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/03 | 8,270.0 | 8,390.0 | 8,220.0 | 8,390.0 | 8,390.0 | 15,300 |
| 2021/12/02 | 8,240.0 | 8,400.0 | 8,240.0 | 8,240.0 | 8,240.0 | 12,600 |
| 2021/12/01 | 8,050.0 | 8,330.0 | 8,040.0 | 8,230.0 | 8,230.0 | 13,800 |
| 2021/11/30 | 8,340.0 | 8,340.0 | 8,050.0 | 8,050.0 | 8,050.0 | 22,100 |
| 2021/11/29 | 8,150.0 | 8,350.0 | 8,150.0 | 8,190.0 | 8,190.0 | 18,600 |
| 2021/11/26 | 8,440.0 | 8,440.0 | 8,250.0 | 8,270.0 | 8,270.0 | 12,200 |
| 2021/11/25 | 8,530.0 | 8,530.0 | 8,310.0 | 8,440.0 | 8,440.0 | 16,500 |
| 2021/11/24 | 8,460.0 | 8,650.0 | 8,450.0 | 8,590.0 | 8,590.0 | 12,700 |
| 2021/11/22 | 8,420.0 | 8,540.0 | 8,390.0 | 8,540.0 | 8,540.0 | 5,600 |
| 2021/11/19 | 8,490.0 | 8,520.0 | 8,400.0 | 8,470.0 | 8,470.0 | 6,400 |
| 2021/11/18 | 8,500.0 | 8,610.0 | 8,490.0 | 8,530.0 | 8,530.0 | 7,600 |
| 2021/11/17 | 8,610.0 | 8,610.0 | 8,470.0 | 8,470.0 | 8,470.0 | 6,900 |
| 2021/11/16 | 8,800.0 | 8,830.0 | 8,620.0 | 8,620.0 | 8,620.0 | 12,400 |
| 2021/11/15 | 8,800.0 | 8,850.0 | 8,690.0 | 8,710.0 | 8,710.0 | 8,300 |
| 2021/11/12 | 8,750.0 | 8,880.0 | 8,750.0 | 8,750.0 | 8,750.0 | 17,600 |
| 2021/11/11 | 8,590.0 | 8,780.0 | 8,590.0 | 8,720.0 | 8,720.0 | 14,600 |
| 2021/11/10 | 8,540.0 | 8,610.0 | 8,460.0 | 8,540.0 | 8,540.0 | 8,700 |
| 2021/11/09 | 8,540.0 | 8,620.0 | 8,450.0 | 8,500.0 | 8,500.0 | 11,200 |
| 2021/11/08 | 8,560.0 | 8,630.0 | 8,500.0 | 8,520.0 | 8,520.0 | 14,400 |
| 2021/11/05 | 8,450.0 | 8,580.0 | 8,380.0 | 8,530.0 | 8,530.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
