---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/12 | 9,710.0 | 9,710.0 | 9,390.0 | 9,440.0 | 9,440.0 | 27,000 |
| 2021/01/08 | 9,570.0 | 9,890.0 | 9,490.0 | 9,730.0 | 9,730.0 | 31,100 |
| 2021/01/07 | 9,190.0 | 9,750.0 | 9,100.0 | 9,660.0 | 9,660.0 | 32,400 |
| 2021/01/06 | 9,060.0 | 9,260.0 | 9,060.0 | 9,190.0 | 9,190.0 | 18,600 |
| 2021/01/05 | 9,100.0 | 9,240.0 | 8,990.0 | 9,030.0 | 9,030.0 | 26,800 |
| 2021/01/04 | 8,930.0 | 9,150.0 | 8,820.0 | 9,100.0 | 9,100.0 | 22,900 |
| 2020/12/30 | 8,980.0 | 9,010.0 | 8,840.0 | 8,930.0 | 8,930.0 | 16,500 |
| 2020/12/29 | 8,870.0 | 9,020.0 | 8,870.0 | 8,950.0 | 8,950.0 | 15,400 |
| 2020/12/28 | 8,810.0 | 9,020.0 | 8,810.0 | 8,870.0 | 8,870.0 | 21,500 |
| 2020/12/25 | 8,820.0 | 8,850.0 | 8,750.0 | 8,810.0 | 8,810.0 | 8,700 |
| 2020/12/24 | 8,330.0 | 8,850.0 | 8,330.0 | 8,820.0 | 8,820.0 | 18,200 |
| 2020/12/23 | 8,410.0 | 8,440.0 | 8,350.0 | 8,440.0 | 8,440.0 | 6,200 |
| 2020/12/22 | 8,410.0 | 8,500.0 | 8,290.0 | 8,460.0 | 8,460.0 | 14,100 |
| 2020/12/21 | 8,590.0 | 8,600.0 | 8,400.0 | 8,420.0 | 8,420.0 | 18,500 |
| 2020/12/18 | 8,650.0 | 8,690.0 | 8,480.0 | 8,530.0 | 8,530.0 | 17,000 |
| 2020/12/17 | 8,830.0 | 8,830.0 | 8,650.0 | 8,690.0 | 8,690.0 | 8,700 |
| 2020/12/16 | 8,790.0 | 8,800.0 | 8,690.0 | 8,700.0 | 8,700.0 | 11,600 |
| 2020/12/15 | 8,670.0 | 8,790.0 | 8,650.0 | 8,710.0 | 8,710.0 | 15,200 |
| 2020/12/14 | 8,500.0 | 8,700.0 | 8,500.0 | 8,600.0 | 8,600.0 | 9,700 |
| 2020/12/11 | 8,530.0 | 8,590.0 | 8,460.0 | 8,580.0 | 8,580.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
