---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/13 | 7,760.0 | 7,770.0 | 7,650.0 | 7,730.0 | 7,730.0 | 5,300 |
| 2020/10/12 | 7,720.0 | 7,800.0 | 7,650.0 | 7,760.0 | 7,760.0 | 6,400 |
| 2020/10/09 | 7,920.0 | 7,990.0 | 7,770.0 | 7,810.0 | 7,810.0 | 15,300 |
| 2020/10/08 | 7,630.0 | 7,980.0 | 7,620.0 | 7,920.0 | 7,920.0 | 13,000 |
| 2020/10/07 | 7,720.0 | 7,780.0 | 7,660.0 | 7,690.0 | 7,690.0 | 8,300 |
| 2020/10/06 | 7,690.0 | 7,810.0 | 7,690.0 | 7,720.0 | 7,720.0 | 6,200 |
| 2020/10/05 | 7,940.0 | 7,960.0 | 7,790.0 | 7,840.0 | 7,840.0 | 8,000 |
| 2020/10/02 | 7,730.0 | 7,950.0 | 7,670.0 | 7,800.0 | 7,800.0 | 20,400 |
| 2020/09/30 | 7,960.0 | 7,960.0 | 7,570.0 | 7,580.0 | 7,580.0 | 14,900 |
| 2020/09/29 | 7,990.0 | 8,060.0 | 7,870.0 | 7,960.0 | 7,960.0 | 18,600 |
| 2020/09/28 | 7,830.0 | 8,040.0 | 7,800.0 | 8,040.0 | 8,040.0 | 26,600 |
| 2020/09/25 | 7,540.0 | 7,850.0 | 7,520.0 | 7,830.0 | 7,830.0 | 21,500 |
| 2020/09/24 | 7,610.0 | 7,730.0 | 7,450.0 | 7,560.0 | 7,560.0 | 17,500 |
| 2020/09/23 | 7,440.0 | 7,760.0 | 7,440.0 | 7,600.0 | 7,600.0 | 15,600 |
| 2020/09/18 | 7,520.0 | 7,660.0 | 7,470.0 | 7,590.0 | 7,590.0 | 17,600 |
| 2020/09/17 | 7,480.0 | 7,560.0 | 7,340.0 | 7,560.0 | 7,560.0 | 6,200 |
| 2020/09/16 | 7,380.0 | 7,450.0 | 7,310.0 | 7,420.0 | 7,420.0 | 6,400 |
| 2020/09/15 | 7,430.0 | 7,430.0 | 7,270.0 | 7,270.0 | 7,270.0 | 5,800 |
| 2020/09/14 | 7,230.0 | 7,380.0 | 7,230.0 | 7,370.0 | 7,370.0 | 10,900 |
| 2020/09/11 | 7,210.0 | 7,210.0 | 7,040.0 | 7,180.0 | 7,180.0 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
