---円
ＩＤ＆Ｅホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/09 | 6,490.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 4,900 |
| 2025/04/08 | 6,490.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 9,000 |
| 2025/04/07 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 19,400 |
| 2025/04/04 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 4,700 |
| 2025/04/03 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 6,600 |
| 2025/04/02 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 5,800 |
| 2025/04/01 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 8,500 |
| 2025/03/31 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 13,100 |
| 2025/03/28 | 6,490.0 | 6,490.0 | 6,470.0 | 6,490.0 | 6,490.0 | 6,700 |
| 2025/03/27 | 6,470.0 | 6,490.0 | 6,470.0 | 6,490.0 | 6,490.0 | 12,600 |
| 2025/03/26 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 7,500 |
| 2025/03/25 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 8,500 |
| 2025/03/24 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 5,100 |
| 2025/03/21 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 4,700 |
| 2025/03/19 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 21,200 |
| 2025/03/18 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 19,600 |
| 2025/03/17 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 4,700 |
| 2025/03/14 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 11,900 |
| 2025/03/13 | 6,470.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 11,300 |
| 2025/03/12 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 31,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤ＆Ｅホールディングスの取引履歴を振り返りませんか？
ＩＤ＆Ｅホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
