---円
ＩＤ＆Ｅホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/09 | 6,490.0 | 6,500.0 | 6,490.0 | 6,490.0 | 6,490.0 | 152,400 |
| 2025/01/08 | 6,480.0 | 6,500.0 | 6,480.0 | 6,490.0 | 6,490.0 | 281,300 |
| 2025/01/07 | 6,490.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 80,100 |
| 2025/01/06 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 111,800 |
| 2024/12/30 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 35,900 |
| 2024/12/27 | 6,490.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 32,800 |
| 2024/12/26 | 6,490.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 33,800 |
| 2024/12/25 | 6,480.0 | 6,490.0 | 6,480.0 | 6,490.0 | 6,490.0 | 35,100 |
| 2024/12/24 | 6,470.0 | 6,490.0 | 6,470.0 | 6,480.0 | 6,480.0 | 103,200 |
| 2024/12/23 | 6,480.0 | 6,490.0 | 6,470.0 | 6,480.0 | 6,480.0 | 233,300 |
| 2024/12/20 | 6,480.0 | 6,490.0 | 6,470.0 | 6,470.0 | 6,470.0 | 274,500 |
| 2024/12/19 | 6,480.0 | 6,490.0 | 6,470.0 | 6,480.0 | 6,480.0 | 264,200 |
| 2024/12/18 | 6,470.0 | 6,480.0 | 6,470.0 | 6,480.0 | 6,480.0 | 31,000 |
| 2024/12/17 | 6,480.0 | 6,480.0 | 6,470.0 | 6,470.0 | 6,470.0 | 146,900 |
| 2024/12/16 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 180,200 |
| 2024/12/13 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 59,800 |
| 2024/12/12 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 69,400 |
| 2024/12/11 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 96,600 |
| 2024/12/10 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 135,500 |
| 2024/12/09 | 6,480.0 | 6,490.0 | 6,480.0 | 6,480.0 | 6,480.0 | 74,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤ＆Ｅホールディングスの取引履歴を振り返りませんか？
ＩＤ＆Ｅホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
