7,165円
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 6,100.0 | 6,300.0 | 5,990.0 | 6,250.0 | 3,125.0 | 31,200 |
| 2024/04/22 | 6,010.0 | 6,130.0 | 6,000.0 | 6,040.0 | 3,020.0 | 24,700 |
| 2024/04/19 | 6,240.0 | 6,240.0 | 5,920.0 | 6,010.0 | 3,005.0 | 37,000 |
| 2024/04/18 | 6,090.0 | 6,230.0 | 6,090.0 | 6,210.0 | 3,105.0 | 9,500 |
| 2024/04/17 | 6,130.0 | 6,160.0 | 6,040.0 | 6,090.0 | 3,045.0 | 15,600 |
| 2024/04/16 | 6,260.0 | 6,260.0 | 6,100.0 | 6,140.0 | 3,070.0 | 32,800 |
| 2024/04/15 | 6,350.0 | 6,350.0 | 6,240.0 | 6,270.0 | 3,135.0 | 13,900 |
| 2024/04/12 | 6,320.0 | 6,390.0 | 6,310.0 | 6,350.0 | 3,175.0 | 15,000 |
| 2024/04/11 | 6,260.0 | 6,330.0 | 6,210.0 | 6,320.0 | 3,160.0 | 15,200 |
| 2024/04/10 | 6,350.0 | 6,390.0 | 6,240.0 | 6,300.0 | 3,150.0 | 12,200 |
| 2024/04/09 | 6,330.0 | 6,350.0 | 6,290.0 | 6,350.0 | 3,175.0 | 9,500 |
| 2024/04/08 | 6,370.0 | 6,380.0 | 6,270.0 | 6,270.0 | 3,135.0 | 13,500 |
| 2024/04/05 | 6,240.0 | 6,400.0 | 6,240.0 | 6,370.0 | 3,185.0 | 16,700 |
| 2024/04/04 | 6,290.0 | 6,320.0 | 6,220.0 | 6,270.0 | 3,135.0 | 16,900 |
| 2024/04/03 | 6,230.0 | 6,350.0 | 6,180.0 | 6,290.0 | 3,145.0 | 22,800 |
| 2024/04/02 | 6,450.0 | 6,480.0 | 6,280.0 | 6,280.0 | 3,140.0 | 19,100 |
| 2024/04/01 | 6,580.0 | 6,630.0 | 6,450.0 | 6,450.0 | 3,225.0 | 18,100 |
| 2024/03/29 | 6,480.0 | 6,590.0 | 6,480.0 | 6,580.0 | 3,290.0 | 15,400 |
| 2024/03/28 | 6,620.0 | 6,720.0 | 6,460.0 | 6,520.0 | 3,260.0 | 24,200 |
| 2024/03/27 | 6,600.0 | 6,650.0 | 6,590.0 | 6,610.0 | 3,305.0 | 17,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの取引履歴を振り返りませんか？
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
