6,978円
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 6,250.0 | 6,370.0 | 6,220.0 | 6,250.0 | 3,125.0 | 50,200 |
| 2024/01/25 | 6,260.0 | 6,440.0 | 6,180.0 | 6,290.0 | 3,145.0 | 121,500 |
| 2024/01/24 | 6,140.0 | 6,420.0 | 6,050.0 | 6,270.0 | 3,135.0 | 416,300 |
| 2024/01/23 | 5,800.0 | 5,860.0 | 5,770.0 | 5,790.0 | 2,895.0 | 24,000 |
| 2024/01/22 | 5,700.0 | 5,820.0 | 5,610.0 | 5,800.0 | 2,900.0 | 17,300 |
| 2024/01/19 | 5,810.0 | 5,840.0 | 5,680.0 | 5,700.0 | 2,850.0 | 36,000 |
| 2024/01/18 | 5,700.0 | 5,760.0 | 5,670.0 | 5,760.0 | 2,880.0 | 25,100 |
| 2024/01/17 | 5,670.0 | 5,760.0 | 5,630.0 | 5,640.0 | 2,820.0 | 26,400 |
| 2024/01/16 | 5,700.0 | 5,750.0 | 5,590.0 | 5,670.0 | 2,835.0 | 30,400 |
| 2024/01/15 | 5,630.0 | 5,700.0 | 5,590.0 | 5,700.0 | 2,850.0 | 11,100 |
| 2024/01/12 | 5,580.0 | 5,690.0 | 5,550.0 | 5,600.0 | 2,800.0 | 24,400 |
| 2024/01/11 | 5,550.0 | 5,580.0 | 5,490.0 | 5,580.0 | 2,790.0 | 24,300 |
| 2024/01/10 | 5,550.0 | 5,550.0 | 5,470.0 | 5,540.0 | 2,770.0 | 18,300 |
| 2024/01/09 | 5,410.0 | 5,550.0 | 5,410.0 | 5,550.0 | 2,775.0 | 29,800 |
| 2024/01/05 | 5,390.0 | 5,400.0 | 5,310.0 | 5,400.0 | 2,700.0 | 29,700 |
| 2024/01/04 | 5,490.0 | 5,490.0 | 5,370.0 | 5,440.0 | 2,720.0 | 42,200 |
| 2023/12/29 | 5,500.0 | 5,520.0 | 5,410.0 | 5,460.0 | 2,730.0 | 30,300 |
| 2023/12/28 | 5,400.0 | 5,490.0 | 5,380.0 | 5,430.0 | 2,715.0 | 14,000 |
| 2023/12/27 | 5,350.0 | 5,460.0 | 5,350.0 | 5,460.0 | 2,730.0 | 21,500 |
| 2023/12/26 | 5,320.0 | 5,410.0 | 5,290.0 | 5,340.0 | 2,670.0 | 22,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの取引履歴を振り返りませんか？
Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
