1,188円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 1,137.0 | 1,147.0 | 1,132.0 | 1,146.0 | 1,146.0 | 3,000 |
| 2021/04/15 | 1,125.0 | 1,136.0 | 1,125.0 | 1,126.0 | 1,126.0 | 1,900 |
| 2021/04/14 | 1,134.0 | 1,136.0 | 1,125.0 | 1,127.0 | 1,127.0 | 3,300 |
| 2021/04/13 | 1,130.0 | 1,144.0 | 1,130.0 | 1,134.0 | 1,134.0 | 5,200 |
| 2021/04/12 | 1,120.0 | 1,128.0 | 1,120.0 | 1,128.0 | 1,128.0 | 2,300 |
| 2021/04/09 | 1,121.0 | 1,122.0 | 1,119.0 | 1,121.0 | 1,121.0 | 4,100 |
| 2021/04/08 | 1,134.0 | 1,134.0 | 1,120.0 | 1,120.0 | 1,120.0 | 9,300 |
| 2021/04/07 | 1,131.0 | 1,144.0 | 1,131.0 | 1,144.0 | 1,144.0 | 4,900 |
| 2021/04/06 | 1,164.0 | 1,164.0 | 1,128.0 | 1,132.0 | 1,132.0 | 8,300 |
| 2021/04/05 | 1,165.0 | 1,165.0 | 1,149.0 | 1,163.0 | 1,163.0 | 6,300 |
| 2021/04/02 | 1,143.0 | 1,160.0 | 1,131.0 | 1,145.0 | 1,145.0 | 5,500 |
| 2021/04/01 | 1,138.0 | 1,145.0 | 1,124.0 | 1,124.0 | 1,124.0 | 7,200 |
| 2021/03/31 | 1,155.0 | 1,167.0 | 1,131.0 | 1,131.0 | 1,131.0 | 16,400 |
| 2021/03/30 | 1,207.0 | 1,217.0 | 1,155.0 | 1,155.0 | 1,155.0 | 36,500 |
| 2021/03/29 | 1,240.0 | 1,242.0 | 1,203.0 | 1,220.0 | 1,220.0 | 99,400 |
| 2021/03/26 | 1,216.0 | 1,235.0 | 1,207.0 | 1,235.0 | 1,235.0 | 89,400 |
| 2021/03/25 | 1,188.0 | 1,203.0 | 1,188.0 | 1,203.0 | 1,203.0 | 26,600 |
| 2021/03/24 | 1,201.0 | 1,205.0 | 1,185.0 | 1,185.0 | 1,185.0 | 28,000 |
| 2021/03/23 | 1,230.0 | 1,230.0 | 1,211.0 | 1,215.0 | 1,215.0 | 23,700 |
| 2021/03/22 | 1,210.0 | 1,230.0 | 1,208.0 | 1,230.0 | 1,230.0 | 47,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
