1,188円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/20 | 1,090.0 | 1,118.0 | 1,090.0 | 1,113.0 | 1,113.0 | 4,200 |
| 2021/05/19 | 1,100.0 | 1,116.0 | 1,090.0 | 1,090.0 | 1,090.0 | 10,500 |
| 2021/05/18 | 1,095.0 | 1,110.0 | 1,092.0 | 1,110.0 | 1,110.0 | 5,400 |
| 2021/05/17 | 1,078.0 | 1,098.0 | 1,078.0 | 1,089.0 | 1,089.0 | 5,600 |
| 2021/05/14 | 1,075.0 | 1,091.0 | 1,061.0 | 1,062.0 | 1,062.0 | 6,700 |
| 2021/05/13 | 1,068.0 | 1,072.0 | 1,060.0 | 1,060.0 | 1,060.0 | 3,400 |
| 2021/05/12 | 1,069.0 | 1,075.0 | 1,069.0 | 1,069.0 | 1,069.0 | 2,200 |
| 2021/05/11 | 1,102.0 | 1,103.0 | 1,067.0 | 1,067.0 | 1,067.0 | 9,100 |
| 2021/05/10 | 1,100.0 | 1,102.0 | 1,097.0 | 1,102.0 | 1,102.0 | 3,500 |
| 2021/05/07 | 1,090.0 | 1,100.0 | 1,090.0 | 1,094.0 | 1,094.0 | 3,600 |
| 2021/05/06 | 1,090.0 | 1,102.0 | 1,088.0 | 1,088.0 | 1,088.0 | 4,800 |
| 2021/04/30 | 1,090.0 | 1,102.0 | 1,088.0 | 1,088.0 | 1,088.0 | 4,300 |
| 2021/04/28 | 1,105.0 | 1,130.0 | 1,090.0 | 1,090.0 | 1,090.0 | 9,100 |
| 2021/04/27 | 1,113.0 | 1,119.0 | 1,101.0 | 1,101.0 | 1,101.0 | 7,600 |
| 2021/04/26 | 1,107.0 | 1,120.0 | 1,107.0 | 1,110.0 | 1,110.0 | 3,800 |
| 2021/04/23 | 1,102.0 | 1,116.0 | 1,102.0 | 1,106.0 | 1,106.0 | 1,700 |
| 2021/04/22 | 1,111.0 | 1,115.0 | 1,106.0 | 1,108.0 | 1,108.0 | 4,000 |
| 2021/04/21 | 1,115.0 | 1,124.0 | 1,103.0 | 1,103.0 | 1,103.0 | 6,700 |
| 2021/04/20 | 1,125.0 | 1,131.0 | 1,122.0 | 1,122.0 | 1,122.0 | 4,700 |
| 2021/04/19 | 1,141.0 | 1,141.0 | 1,134.0 | 1,134.0 | 1,134.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
