1,621円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,281.0 | 1,290.0 | 1,251.0 | 1,268.0 | 1,268.0 | 8,600 |
| 2021/09/29 | 1,356.0 | 1,356.0 | 1,282.0 | 1,288.0 | 1,288.0 | 47,600 |
| 2021/09/28 | 1,393.0 | 1,400.0 | 1,380.0 | 1,398.0 | 1,398.0 | 24,700 |
| 2021/09/27 | 1,353.0 | 1,402.0 | 1,353.0 | 1,381.0 | 1,381.0 | 17,300 |
| 2021/09/24 | 1,322.0 | 1,353.0 | 1,322.0 | 1,351.0 | 1,351.0 | 10,400 |
| 2021/09/22 | 1,335.0 | 1,335.0 | 1,316.0 | 1,322.0 | 1,322.0 | 5,700 |
| 2021/09/21 | 1,313.0 | 1,350.0 | 1,313.0 | 1,335.0 | 1,335.0 | 10,700 |
| 2021/09/17 | 1,350.0 | 1,353.0 | 1,313.0 | 1,336.0 | 1,336.0 | 16,000 |
| 2021/09/16 | 1,470.0 | 1,470.0 | 1,346.0 | 1,365.0 | 1,365.0 | 43,200 |
| 2021/09/15 | 1,554.0 | 1,554.0 | 1,405.0 | 1,470.0 | 1,470.0 | 119,600 |
| 2021/09/14 | 1,227.0 | 1,254.0 | 1,227.0 | 1,254.0 | 1,254.0 | 4,300 |
| 2021/09/13 | 1,201.0 | 1,234.0 | 1,201.0 | 1,227.0 | 1,227.0 | 3,700 |
| 2021/09/10 | 1,198.0 | 1,200.0 | 1,189.0 | 1,200.0 | 1,200.0 | 8,300 |
| 2021/09/09 | 1,190.0 | 1,195.0 | 1,179.0 | 1,188.0 | 1,188.0 | 3,500 |
| 2021/09/08 | 1,180.0 | 1,196.0 | 1,180.0 | 1,190.0 | 1,190.0 | 7,300 |
| 2021/09/07 | 1,166.0 | 1,180.0 | 1,160.0 | 1,180.0 | 1,180.0 | 8,000 |
| 2021/09/06 | 1,174.0 | 1,174.0 | 1,153.0 | 1,160.0 | 1,160.0 | 17,900 |
| 2021/09/03 | 1,146.0 | 1,150.0 | 1,141.0 | 1,144.0 | 1,144.0 | 6,100 |
| 2021/09/02 | 1,142.0 | 1,146.0 | 1,142.0 | 1,143.0 | 1,143.0 | 2,200 |
| 2021/09/01 | 1,144.0 | 1,146.0 | 1,138.0 | 1,142.0 | 1,142.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
