1,565円
川西倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 1,137.0 | 1,141.0 | 1,135.0 | 1,138.0 | 1,138.0 | 7,700 |
| 2021/07/15 | 1,137.0 | 1,157.0 | 1,137.0 | 1,137.0 | 1,137.0 | 4,600 |
| 2021/07/14 | 1,154.0 | 1,155.0 | 1,150.0 | 1,150.0 | 1,150.0 | 800 |
| 2021/07/13 | 1,163.0 | 1,163.0 | 1,154.0 | 1,154.0 | 1,154.0 | 1,400 |
| 2021/07/12 | 1,164.0 | 1,164.0 | 1,145.0 | 1,158.0 | 1,158.0 | 4,300 |
| 2021/07/09 | 1,145.0 | 1,156.0 | 1,144.0 | 1,144.0 | 1,144.0 | 6,200 |
| 2021/07/08 | 1,167.0 | 1,168.0 | 1,154.0 | 1,154.0 | 1,154.0 | 3,400 |
| 2021/07/07 | 1,169.0 | 1,176.0 | 1,168.0 | 1,168.0 | 1,168.0 | 1,900 |
| 2021/07/06 | 1,170.0 | 1,176.0 | 1,170.0 | 1,170.0 | 1,170.0 | 700 |
| 2021/07/05 | 1,175.0 | 1,175.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,600 |
| 2021/07/02 | 1,172.0 | 1,172.0 | 1,165.0 | 1,167.0 | 1,167.0 | 1,800 |
| 2021/07/01 | 1,174.0 | 1,177.0 | 1,153.0 | 1,158.0 | 1,158.0 | 5,100 |
| 2021/06/30 | 1,178.0 | 1,178.0 | 1,159.0 | 1,164.0 | 1,164.0 | 2,900 |
| 2021/06/29 | 1,172.0 | 1,173.0 | 1,146.0 | 1,148.0 | 1,148.0 | 3,800 |
| 2021/06/28 | 1,160.0 | 1,162.0 | 1,155.0 | 1,162.0 | 1,162.0 | 2,100 |
| 2021/06/25 | 1,162.0 | 1,162.0 | 1,147.0 | 1,154.0 | 1,154.0 | 1,800 |
| 2021/06/24 | 1,162.0 | 1,162.0 | 1,141.0 | 1,146.0 | 1,146.0 | 1,400 |
| 2021/06/23 | 1,155.0 | 1,162.0 | 1,150.0 | 1,152.0 | 1,152.0 | 1,000 |
| 2021/06/22 | 1,162.0 | 1,162.0 | 1,118.0 | 1,129.0 | 1,129.0 | 2,800 |
| 2021/06/21 | 1,153.0 | 1,160.0 | 1,102.0 | 1,102.0 | 1,102.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
川西倉庫の取引履歴を振り返りませんか？
川西倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
