1,415円
日本ＢＳ放送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,100.0 | 1,104.0 | 1,098.0 | 1,100.0 | 1,100.0 | 14,700 |
| 2021/07/13 | 1,103.0 | 1,103.0 | 1,099.0 | 1,099.0 | 1,099.0 | 17,100 |
| 2021/07/12 | 1,100.0 | 1,104.0 | 1,094.0 | 1,099.0 | 1,099.0 | 25,100 |
| 2021/07/09 | 1,090.0 | 1,093.0 | 1,087.0 | 1,089.0 | 1,089.0 | 34,100 |
| 2021/07/08 | 1,104.0 | 1,104.0 | 1,092.0 | 1,092.0 | 1,092.0 | 22,900 |
| 2021/07/07 | 1,106.0 | 1,108.0 | 1,097.0 | 1,099.0 | 1,099.0 | 37,000 |
| 2021/07/06 | 1,122.0 | 1,125.0 | 1,108.0 | 1,110.0 | 1,110.0 | 23,000 |
| 2021/07/05 | 1,140.0 | 1,148.0 | 1,106.0 | 1,112.0 | 1,112.0 | 73,500 |
| 2021/07/02 | 1,144.0 | 1,145.0 | 1,135.0 | 1,136.0 | 1,136.0 | 33,700 |
| 2021/07/01 | 1,139.0 | 1,144.0 | 1,129.0 | 1,139.0 | 1,139.0 | 17,400 |
| 2021/06/30 | 1,132.0 | 1,138.0 | 1,128.0 | 1,133.0 | 1,133.0 | 17,400 |
| 2021/06/29 | 1,129.0 | 1,133.0 | 1,126.0 | 1,128.0 | 1,128.0 | 10,300 |
| 2021/06/28 | 1,128.0 | 1,134.0 | 1,125.0 | 1,128.0 | 1,128.0 | 18,100 |
| 2021/06/25 | 1,116.0 | 1,128.0 | 1,114.0 | 1,123.0 | 1,123.0 | 17,200 |
| 2021/06/24 | 1,115.0 | 1,117.0 | 1,115.0 | 1,117.0 | 1,117.0 | 3,700 |
| 2021/06/23 | 1,113.0 | 1,115.0 | 1,110.0 | 1,112.0 | 1,112.0 | 6,900 |
| 2021/06/22 | 1,104.0 | 1,111.0 | 1,104.0 | 1,109.0 | 1,109.0 | 8,700 |
| 2021/06/21 | 1,106.0 | 1,106.0 | 1,102.0 | 1,102.0 | 1,102.0 | 12,300 |
| 2021/06/18 | 1,117.0 | 1,117.0 | 1,107.0 | 1,111.0 | 1,111.0 | 6,600 |
| 2021/06/17 | 1,107.0 | 1,110.0 | 1,107.0 | 1,107.0 | 1,107.0 | 5,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ＢＳ放送の取引履歴を振り返りませんか？
日本ＢＳ放送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
