1,415円
日本ＢＳ放送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 1,122.0 | 1,128.0 | 1,112.0 | 1,118.0 | 1,118.0 | 10,200 |
| 2021/04/14 | 1,116.0 | 1,121.0 | 1,111.0 | 1,115.0 | 1,115.0 | 10,400 |
| 2021/04/13 | 1,129.0 | 1,129.0 | 1,120.0 | 1,120.0 | 1,120.0 | 9,200 |
| 2021/04/12 | 1,137.0 | 1,147.0 | 1,129.0 | 1,129.0 | 1,129.0 | 22,800 |
| 2021/04/09 | 1,118.0 | 1,138.0 | 1,116.0 | 1,137.0 | 1,137.0 | 21,900 |
| 2021/04/08 | 1,150.0 | 1,150.0 | 1,112.0 | 1,118.0 | 1,118.0 | 45,100 |
| 2021/04/07 | 1,142.0 | 1,149.0 | 1,135.0 | 1,149.0 | 1,149.0 | 17,400 |
| 2021/04/06 | 1,135.0 | 1,148.0 | 1,132.0 | 1,138.0 | 1,138.0 | 42,500 |
| 2021/04/05 | 1,125.0 | 1,132.0 | 1,120.0 | 1,129.0 | 1,129.0 | 18,300 |
| 2021/04/02 | 1,120.0 | 1,120.0 | 1,107.0 | 1,120.0 | 1,120.0 | 21,500 |
| 2021/04/01 | 1,110.0 | 1,118.0 | 1,105.0 | 1,114.0 | 1,114.0 | 12,700 |
| 2021/03/31 | 1,113.0 | 1,114.0 | 1,105.0 | 1,105.0 | 1,105.0 | 12,300 |
| 2021/03/30 | 1,097.0 | 1,117.0 | 1,087.0 | 1,113.0 | 1,113.0 | 38,200 |
| 2021/03/29 | 1,100.0 | 1,100.0 | 1,085.0 | 1,097.0 | 1,097.0 | 22,700 |
| 2021/03/26 | 1,097.0 | 1,102.0 | 1,094.0 | 1,102.0 | 1,102.0 | 10,900 |
| 2021/03/25 | 1,088.0 | 1,095.0 | 1,086.0 | 1,093.0 | 1,093.0 | 17,200 |
| 2021/03/24 | 1,086.0 | 1,092.0 | 1,081.0 | 1,089.0 | 1,089.0 | 15,500 |
| 2021/03/23 | 1,105.0 | 1,105.0 | 1,090.0 | 1,097.0 | 1,097.0 | 15,700 |
| 2021/03/22 | 1,104.0 | 1,104.0 | 1,096.0 | 1,102.0 | 1,102.0 | 21,700 |
| 2021/03/19 | 1,096.0 | 1,114.0 | 1,093.0 | 1,113.0 | 1,113.0 | 23,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ＢＳ放送の取引履歴を振り返りませんか？
日本ＢＳ放送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
