1,368円
日本ＢＳ放送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/31 | 1,385.0 | 1,392.0 | 1,366.0 | 1,391.0 | 1,391.0 | 33,100 |
| 2018/07/30 | 1,380.0 | 1,392.0 | 1,369.0 | 1,387.0 | 1,387.0 | 20,000 |
| 2018/07/27 | 1,368.0 | 1,376.0 | 1,367.0 | 1,376.0 | 1,376.0 | 19,400 |
| 2018/07/26 | 1,364.0 | 1,365.0 | 1,351.0 | 1,364.0 | 1,364.0 | 17,000 |
| 2018/07/25 | 1,345.0 | 1,350.0 | 1,345.0 | 1,349.0 | 1,349.0 | 7,200 |
| 2018/07/24 | 1,350.0 | 1,352.0 | 1,344.0 | 1,346.0 | 1,346.0 | 12,800 |
| 2018/07/23 | 1,334.0 | 1,349.0 | 1,332.0 | 1,341.0 | 1,341.0 | 13,300 |
| 2018/07/20 | 1,350.0 | 1,350.0 | 1,331.0 | 1,331.0 | 1,331.0 | 11,800 |
| 2018/07/19 | 1,354.0 | 1,354.0 | 1,341.0 | 1,350.0 | 1,350.0 | 11,900 |
| 2018/07/18 | 1,345.0 | 1,357.0 | 1,334.0 | 1,341.0 | 1,341.0 | 15,200 |
| 2018/07/17 | 1,327.0 | 1,342.0 | 1,327.0 | 1,336.0 | 1,336.0 | 15,700 |
| 2018/07/13 | 1,296.0 | 1,327.0 | 1,294.0 | 1,318.0 | 1,318.0 | 36,700 |
| 2018/07/12 | 1,295.0 | 1,297.0 | 1,288.0 | 1,288.0 | 1,288.0 | 20,500 |
| 2018/07/11 | 1,301.0 | 1,301.0 | 1,287.0 | 1,287.0 | 1,287.0 | 22,500 |
| 2018/07/10 | 1,316.0 | 1,316.0 | 1,295.0 | 1,295.0 | 1,295.0 | 19,300 |
| 2018/07/09 | 1,333.0 | 1,333.0 | 1,298.0 | 1,304.0 | 1,304.0 | 23,200 |
| 2018/07/06 | 1,289.0 | 1,310.0 | 1,289.0 | 1,303.0 | 1,303.0 | 41,600 |
| 2018/07/05 | 1,263.0 | 1,299.0 | 1,263.0 | 1,287.0 | 1,287.0 | 95,800 |
| 2018/07/04 | 1,360.0 | 1,363.0 | 1,344.0 | 1,353.0 | 1,353.0 | 30,100 |
| 2018/07/03 | 1,349.0 | 1,365.0 | 1,334.0 | 1,365.0 | 1,365.0 | 50,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ＢＳ放送の取引履歴を振り返りませんか？
日本ＢＳ放送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
