1,368円
日本ＢＳ放送の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/02 | 1,357.0 | 1,357.0 | 1,324.0 | 1,324.0 | 1,324.0 | 23,700 |
| 2018/06/29 | 1,320.0 | 1,353.0 | 1,311.0 | 1,343.0 | 1,343.0 | 22,000 |
| 2018/06/28 | 1,343.0 | 1,343.0 | 1,325.0 | 1,325.0 | 1,325.0 | 20,000 |
| 2018/06/27 | 1,351.0 | 1,367.0 | 1,343.0 | 1,344.0 | 1,344.0 | 20,000 |
| 2018/06/26 | 1,336.0 | 1,348.0 | 1,332.0 | 1,348.0 | 1,348.0 | 10,800 |
| 2018/06/25 | 1,354.0 | 1,358.0 | 1,345.0 | 1,346.0 | 1,346.0 | 8,300 |
| 2018/06/22 | 1,357.0 | 1,366.0 | 1,345.0 | 1,349.0 | 1,349.0 | 16,000 |
| 2018/06/21 | 1,362.0 | 1,374.0 | 1,352.0 | 1,353.0 | 1,353.0 | 24,500 |
| 2018/06/20 | 1,369.0 | 1,373.0 | 1,344.0 | 1,361.0 | 1,361.0 | 64,200 |
| 2018/06/19 | 1,349.0 | 1,370.0 | 1,349.0 | 1,360.0 | 1,360.0 | 45,900 |
| 2018/06/18 | 1,401.0 | 1,408.0 | 1,344.0 | 1,347.0 | 1,347.0 | 49,500 |
| 2018/06/15 | 1,420.0 | 1,420.0 | 1,400.0 | 1,400.0 | 1,400.0 | 16,400 |
| 2018/06/14 | 1,448.0 | 1,448.0 | 1,410.0 | 1,423.0 | 1,423.0 | 26,400 |
| 2018/06/13 | 1,463.0 | 1,463.0 | 1,450.0 | 1,452.0 | 1,452.0 | 13,000 |
| 2018/06/12 | 1,463.0 | 1,463.0 | 1,456.0 | 1,460.0 | 1,460.0 | 5,200 |
| 2018/06/11 | 1,455.0 | 1,463.0 | 1,453.0 | 1,453.0 | 1,453.0 | 9,900 |
| 2018/06/08 | 1,456.0 | 1,467.0 | 1,455.0 | 1,463.0 | 1,463.0 | 11,000 |
| 2018/06/07 | 1,460.0 | 1,470.0 | 1,451.0 | 1,470.0 | 1,470.0 | 9,100 |
| 2018/06/06 | 1,457.0 | 1,465.0 | 1,453.0 | 1,464.0 | 1,464.0 | 6,300 |
| 2018/06/05 | 1,465.0 | 1,465.0 | 1,453.0 | 1,462.0 | 1,462.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ＢＳ放送の取引履歴を振り返りませんか？
日本ＢＳ放送の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
