2,184円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/18 | 1,336.0 | 1,348.5 | 1,327.0 | 1,345.0 | 1,345.0 | 1,731,600 |
| 2021/02/17 | 1,326.5 | 1,334.0 | 1,323.0 | 1,324.5 | 1,324.5 | 1,189,200 |
| 2021/02/16 | 1,330.0 | 1,334.5 | 1,320.5 | 1,325.0 | 1,325.0 | 1,166,200 |
| 2021/02/15 | 1,341.5 | 1,344.0 | 1,322.5 | 1,328.5 | 1,328.5 | 1,666,700 |
| 2021/02/12 | 1,347.0 | 1,354.0 | 1,331.5 | 1,338.5 | 1,338.5 | 1,946,600 |
| 2021/02/10 | 1,339.0 | 1,356.0 | 1,337.0 | 1,353.0 | 1,353.0 | 1,405,200 |
| 2021/02/09 | 1,351.0 | 1,361.5 | 1,344.5 | 1,353.0 | 1,353.0 | 1,559,200 |
| 2021/02/08 | 1,334.5 | 1,362.5 | 1,328.5 | 1,349.5 | 1,349.5 | 2,025,800 |
| 2021/02/05 | 1,313.5 | 1,331.0 | 1,301.0 | 1,328.5 | 1,328.5 | 2,415,300 |
| 2021/02/04 | 1,309.0 | 1,326.5 | 1,309.0 | 1,316.0 | 1,316.0 | 1,441,400 |
| 2021/02/03 | 1,294.0 | 1,311.5 | 1,290.5 | 1,308.5 | 1,308.5 | 1,615,000 |
| 2021/02/02 | 1,290.5 | 1,310.0 | 1,286.5 | 1,293.5 | 1,293.5 | 1,543,600 |
| 2021/02/01 | 1,309.5 | 1,310.5 | 1,273.0 | 1,301.0 | 1,301.0 | 1,800,200 |
| 2021/01/29 | 1,312.0 | 1,312.5 | 1,274.0 | 1,281.5 | 1,281.5 | 3,039,800 |
| 2021/01/28 | 1,311.0 | 1,323.5 | 1,298.0 | 1,316.5 | 1,316.5 | 2,880,700 |
| 2021/01/27 | 1,356.0 | 1,369.0 | 1,327.5 | 1,338.0 | 1,338.0 | 2,009,300 |
| 2021/01/26 | 1,325.0 | 1,357.0 | 1,317.0 | 1,354.5 | 1,354.5 | 2,351,700 |
| 2021/01/25 | 1,313.0 | 1,319.0 | 1,308.5 | 1,318.0 | 1,318.0 | 1,258,700 |
| 2021/01/22 | 1,300.0 | 1,313.5 | 1,292.5 | 1,308.0 | 1,308.0 | 1,397,100 |
| 2021/01/21 | 1,315.5 | 1,327.0 | 1,300.0 | 1,306.5 | 1,306.5 | 1,785,900 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
