2,184円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 1,332.0 | 1,336.0 | 1,319.0 | 1,321.0 | 1,321.0 | 1,210,900 |
| 2021/04/15 | 1,331.0 | 1,340.5 | 1,325.5 | 1,329.0 | 1,329.0 | 1,013,300 |
| 2021/04/14 | 1,321.5 | 1,332.5 | 1,312.5 | 1,323.0 | 1,323.0 | 2,061,900 |
| 2021/04/13 | 1,365.0 | 1,372.5 | 1,328.5 | 1,335.0 | 1,335.0 | 2,645,000 |
| 2021/04/12 | 1,351.5 | 1,367.0 | 1,346.0 | 1,358.0 | 1,358.0 | 1,160,300 |
| 2021/04/09 | 1,342.0 | 1,358.0 | 1,339.5 | 1,348.5 | 1,348.5 | 1,239,000 |
| 2021/04/08 | 1,363.0 | 1,367.0 | 1,329.0 | 1,333.5 | 1,333.5 | 1,637,900 |
| 2021/04/07 | 1,362.5 | 1,366.0 | 1,350.5 | 1,360.0 | 1,360.0 | 1,704,300 |
| 2021/04/06 | 1,388.0 | 1,388.0 | 1,356.5 | 1,362.5 | 1,362.5 | 1,413,400 |
| 2021/04/05 | 1,379.0 | 1,379.0 | 1,355.0 | 1,372.0 | 1,372.0 | 1,197,000 |
| 2021/04/02 | 1,390.0 | 1,399.0 | 1,368.0 | 1,373.0 | 1,373.0 | 1,315,100 |
| 2021/04/01 | 1,421.0 | 1,430.0 | 1,385.5 | 1,393.0 | 1,393.0 | 1,795,700 |
| 2021/03/31 | 1,411.0 | 1,435.0 | 1,406.5 | 1,425.0 | 1,425.0 | 3,052,600 |
| 2021/03/30 | 1,439.0 | 1,446.5 | 1,417.0 | 1,422.5 | 1,422.5 | 2,105,000 |
| 2021/03/29 | 1,472.5 | 1,477.5 | 1,444.5 | 1,460.5 | 1,460.5 | 2,843,800 |
| 2021/03/26 | 1,459.0 | 1,469.0 | 1,452.5 | 1,464.0 | 1,464.0 | 2,073,500 |
| 2021/03/25 | 1,447.5 | 1,468.0 | 1,432.5 | 1,456.5 | 1,456.5 | 2,377,800 |
| 2021/03/24 | 1,451.5 | 1,456.0 | 1,421.0 | 1,421.0 | 1,421.0 | 2,141,100 |
| 2021/03/23 | 1,448.0 | 1,473.5 | 1,445.0 | 1,446.5 | 1,446.5 | 2,064,400 |
| 2021/03/22 | 1,442.0 | 1,459.0 | 1,441.0 | 1,449.0 | 1,449.0 | 1,973,800 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
