2,181円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/23 | 1,337.5 | 1,350.5 | 1,325.5 | 1,346.5 | 1,346.5 | 2,065,900 |
| 2020/09/18 | 1,328.5 | 1,340.0 | 1,318.5 | 1,335.0 | 1,335.0 | 2,895,800 |
| 2020/09/17 | 1,349.5 | 1,351.5 | 1,326.0 | 1,332.0 | 1,332.0 | 1,885,500 |
| 2020/09/16 | 1,348.0 | 1,348.0 | 1,323.0 | 1,338.0 | 1,338.0 | 2,099,700 |
| 2020/09/15 | 1,345.0 | 1,350.0 | 1,331.0 | 1,348.5 | 1,348.5 | 1,600,600 |
| 2020/09/14 | 1,346.0 | 1,369.5 | 1,345.5 | 1,360.0 | 1,360.0 | 1,662,800 |
| 2020/09/11 | 1,322.5 | 1,340.0 | 1,312.0 | 1,337.5 | 1,337.5 | 2,334,200 |
| 2020/09/10 | 1,304.0 | 1,323.0 | 1,301.0 | 1,322.5 | 1,322.5 | 1,551,700 |
| 2020/09/09 | 1,290.0 | 1,311.5 | 1,285.5 | 1,307.0 | 1,307.0 | 2,317,700 |
| 2020/09/08 | 1,301.0 | 1,311.0 | 1,294.0 | 1,310.5 | 1,310.5 | 1,540,800 |
| 2020/09/07 | 1,310.5 | 1,314.5 | 1,301.0 | 1,303.0 | 1,303.0 | 1,573,400 |
| 2020/09/04 | 1,309.5 | 1,319.0 | 1,300.5 | 1,313.0 | 1,313.0 | 1,486,800 |
| 2020/09/03 | 1,325.5 | 1,327.5 | 1,305.0 | 1,313.5 | 1,313.5 | 2,361,500 |
| 2020/09/02 | 1,314.0 | 1,324.5 | 1,310.0 | 1,321.5 | 1,321.5 | 1,151,100 |
| 2020/09/01 | 1,308.5 | 1,321.0 | 1,307.5 | 1,318.0 | 1,318.0 | 1,424,000 |
| 2020/08/31 | 1,307.0 | 1,331.5 | 1,304.5 | 1,309.5 | 1,309.5 | 2,057,900 |
| 2020/08/28 | 1,311.0 | 1,328.0 | 1,298.0 | 1,307.0 | 1,307.0 | 1,876,800 |
| 2020/08/27 | 1,303.5 | 1,310.0 | 1,297.5 | 1,300.5 | 1,300.5 | 1,433,300 |
| 2020/08/26 | 1,317.0 | 1,321.5 | 1,311.5 | 1,321.0 | 1,321.0 | 1,250,400 |
| 2020/08/25 | 1,337.5 | 1,344.5 | 1,325.5 | 1,328.5 | 1,328.5 | 1,535,900 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
