2,181円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/22 | 1,330.0 | 1,342.0 | 1,327.0 | 1,329.0 | 1,329.0 | 1,670,200 |
| 2020/07/21 | 1,352.0 | 1,356.0 | 1,333.0 | 1,335.5 | 1,335.5 | 2,246,600 |
| 2020/07/20 | 1,366.0 | 1,374.0 | 1,353.0 | 1,364.5 | 1,364.5 | 892,800 |
| 2020/07/17 | 1,354.5 | 1,371.5 | 1,354.5 | 1,366.5 | 1,366.5 | 1,632,600 |
| 2020/07/16 | 1,385.5 | 1,400.0 | 1,356.0 | 1,361.0 | 1,361.0 | 1,902,600 |
| 2020/07/15 | 1,371.5 | 1,401.0 | 1,370.0 | 1,382.0 | 1,382.0 | 2,290,900 |
| 2020/07/14 | 1,380.5 | 1,385.5 | 1,361.0 | 1,365.0 | 1,365.0 | 2,418,400 |
| 2020/07/13 | 1,351.5 | 1,369.0 | 1,347.5 | 1,368.5 | 1,368.5 | 2,017,100 |
| 2020/07/10 | 1,350.0 | 1,354.0 | 1,334.5 | 1,334.5 | 1,334.5 | 1,749,000 |
| 2020/07/09 | 1,330.5 | 1,353.0 | 1,324.0 | 1,348.5 | 1,348.5 | 2,126,600 |
| 2020/07/08 | 1,339.5 | 1,359.0 | 1,334.5 | 1,334.5 | 1,334.5 | 1,904,600 |
| 2020/07/07 | 1,342.0 | 1,342.0 | 1,324.0 | 1,331.5 | 1,331.5 | 2,351,500 |
| 2020/07/06 | 1,336.0 | 1,362.0 | 1,334.5 | 1,352.5 | 1,352.5 | 1,517,500 |
| 2020/07/03 | 1,343.0 | 1,348.5 | 1,323.5 | 1,332.0 | 1,332.0 | 1,159,900 |
| 2020/07/02 | 1,340.0 | 1,346.0 | 1,327.5 | 1,340.0 | 1,340.0 | 2,258,100 |
| 2020/07/01 | 1,360.0 | 1,363.5 | 1,323.0 | 1,326.0 | 1,326.0 | 2,302,900 |
| 2020/06/30 | 1,373.0 | 1,373.5 | 1,350.5 | 1,352.0 | 1,352.0 | 2,880,200 |
| 2020/06/29 | 1,374.0 | 1,378.0 | 1,358.0 | 1,368.5 | 1,368.5 | 2,251,700 |
| 2020/06/26 | 1,386.5 | 1,386.5 | 1,366.5 | 1,374.0 | 1,374.0 | 2,139,300 |
| 2020/06/25 | 1,361.0 | 1,380.0 | 1,350.5 | 1,372.0 | 1,372.0 | 2,748,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
