2,426円
中部電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 1,342.0 | 1,342.0 | 1,324.0 | 1,331.5 | 1,331.5 | 2,351,500 |
| 2020/07/06 | 1,336.0 | 1,362.0 | 1,334.5 | 1,352.5 | 1,352.5 | 1,517,500 |
| 2020/07/03 | 1,343.0 | 1,348.5 | 1,323.5 | 1,332.0 | 1,332.0 | 1,159,900 |
| 2020/07/02 | 1,340.0 | 1,346.0 | 1,327.5 | 1,340.0 | 1,340.0 | 2,258,100 |
| 2020/07/01 | 1,360.0 | 1,363.5 | 1,323.0 | 1,326.0 | 1,326.0 | 2,302,900 |
| 2020/06/30 | 1,373.0 | 1,373.5 | 1,350.5 | 1,352.0 | 1,352.0 | 2,880,200 |
| 2020/06/29 | 1,374.0 | 1,378.0 | 1,358.0 | 1,368.5 | 1,368.5 | 2,251,700 |
| 2020/06/26 | 1,386.5 | 1,386.5 | 1,366.5 | 1,374.0 | 1,374.0 | 2,139,300 |
| 2020/06/25 | 1,361.0 | 1,380.0 | 1,350.5 | 1,372.0 | 1,372.0 | 2,748,200 |
| 2020/06/24 | 1,381.0 | 1,386.5 | 1,358.5 | 1,360.0 | 1,360.0 | 3,003,900 |
| 2020/06/23 | 1,394.0 | 1,400.0 | 1,382.0 | 1,389.5 | 1,389.5 | 1,853,900 |
| 2020/06/22 | 1,410.0 | 1,418.0 | 1,392.5 | 1,394.0 | 1,394.0 | 1,343,500 |
| 2020/06/19 | 1,407.5 | 1,411.0 | 1,397.0 | 1,410.0 | 1,410.0 | 3,653,700 |
| 2020/06/18 | 1,408.0 | 1,413.0 | 1,397.0 | 1,401.0 | 1,401.0 | 1,690,300 |
| 2020/06/17 | 1,428.5 | 1,440.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,733,500 |
| 2020/06/16 | 1,395.0 | 1,420.5 | 1,382.0 | 1,414.5 | 1,414.5 | 3,113,000 |
| 2020/06/15 | 1,421.0 | 1,446.5 | 1,411.0 | 1,412.5 | 1,412.5 | 1,968,400 |
| 2020/06/12 | 1,417.0 | 1,437.0 | 1,409.0 | 1,430.0 | 1,430.0 | 2,893,100 |
| 2020/06/11 | 1,404.0 | 1,423.5 | 1,398.0 | 1,418.0 | 1,418.0 | 2,629,500 |
| 2020/06/10 | 1,424.0 | 1,432.5 | 1,410.5 | 1,411.5 | 1,411.5 | 2,958,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中部電力の取引履歴を振り返りませんか？
中部電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
