1,291円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/23 | 1,555.0 | 1,564.0 | 1,551.0 | 1,560.0 | 1,560.0 | 952,900 |
| 2017/06/22 | 1,576.0 | 1,576.0 | 1,557.0 | 1,560.0 | 1,560.0 | 987,500 |
| 2017/06/21 | 1,585.0 | 1,586.0 | 1,560.0 | 1,576.0 | 1,576.0 | 1,387,000 |
| 2017/06/20 | 1,593.0 | 1,594.0 | 1,579.0 | 1,586.0 | 1,586.0 | 1,328,800 |
| 2017/06/19 | 1,582.0 | 1,592.0 | 1,581.0 | 1,589.0 | 1,589.0 | 838,200 |
| 2017/06/16 | 1,610.0 | 1,613.0 | 1,578.0 | 1,584.0 | 1,584.0 | 2,669,500 |
| 2017/06/15 | 1,611.0 | 1,622.0 | 1,597.0 | 1,607.0 | 1,607.0 | 1,586,300 |
| 2017/06/14 | 1,621.0 | 1,636.0 | 1,617.0 | 1,630.0 | 1,630.0 | 951,400 |
| 2017/06/13 | 1,618.0 | 1,634.0 | 1,614.0 | 1,616.0 | 1,616.0 | 1,148,800 |
| 2017/06/12 | 1,616.0 | 1,633.0 | 1,615.0 | 1,629.0 | 1,629.0 | 905,100 |
| 2017/06/09 | 1,620.0 | 1,632.0 | 1,610.0 | 1,618.0 | 1,618.0 | 1,642,700 |
| 2017/06/08 | 1,661.0 | 1,661.0 | 1,622.0 | 1,622.0 | 1,622.0 | 1,384,100 |
| 2017/06/07 | 1,654.0 | 1,669.0 | 1,649.0 | 1,663.0 | 1,663.0 | 1,373,200 |
| 2017/06/06 | 1,664.0 | 1,671.0 | 1,649.0 | 1,652.0 | 1,652.0 | 1,582,400 |
| 2017/06/05 | 1,660.0 | 1,678.0 | 1,653.0 | 1,675.0 | 1,675.0 | 1,088,200 |
| 2017/06/02 | 1,657.0 | 1,666.0 | 1,650.0 | 1,661.0 | 1,661.0 | 1,722,800 |
| 2017/06/01 | 1,655.0 | 1,665.0 | 1,646.0 | 1,662.0 | 1,662.0 | 1,709,200 |
| 2017/05/31 | 1,642.0 | 1,648.0 | 1,633.0 | 1,644.0 | 1,644.0 | 1,704,600 |
| 2017/05/30 | 1,642.0 | 1,650.0 | 1,641.0 | 1,648.0 | 1,648.0 | 828,900 |
| 2017/05/29 | 1,631.0 | 1,649.0 | 1,625.0 | 1,642.0 | 1,642.0 | 633,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
