1,313円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/21 | 1,176.0 | 1,179.5 | 1,166.0 | 1,178.5 | 1,178.5 | 1,464,700 |
| 2026/01/20 | 1,185.5 | 1,189.0 | 1,174.0 | 1,188.0 | 1,188.0 | 1,309,400 |
| 2026/01/19 | 1,180.0 | 1,191.0 | 1,178.5 | 1,185.5 | 1,185.5 | 1,358,500 |
| 2026/01/16 | 1,180.0 | 1,183.0 | 1,170.0 | 1,178.0 | 1,178.0 | 1,253,900 |
| 2026/01/15 | 1,192.0 | 1,192.0 | 1,178.5 | 1,183.0 | 1,183.0 | 1,243,300 |
| 2026/01/14 | 1,187.0 | 1,193.0 | 1,183.0 | 1,188.5 | 1,188.5 | 1,469,100 |
| 2026/01/13 | 1,170.5 | 1,186.5 | 1,167.5 | 1,186.5 | 1,186.5 | 2,363,100 |
| 2026/01/09 | 1,172.0 | 1,182.0 | 1,156.5 | 1,156.5 | 1,156.5 | 2,325,800 |
| 2026/01/08 | 1,157.0 | 1,174.0 | 1,156.0 | 1,170.0 | 1,170.0 | 1,633,100 |
| 2026/01/07 | 1,170.0 | 1,170.0 | 1,148.5 | 1,164.5 | 1,164.5 | 2,230,800 |
| 2026/01/06 | 1,168.0 | 1,191.0 | 1,166.0 | 1,178.5 | 1,178.5 | 2,400,100 |
| 2026/01/05 | 1,164.5 | 1,181.5 | 1,160.0 | 1,170.0 | 1,170.0 | 3,184,700 |
| 2025/12/30 | 1,156.5 | 1,163.0 | 1,153.0 | 1,153.0 | 1,153.0 | 1,442,000 |
| 2025/12/29 | 1,148.5 | 1,162.0 | 1,145.5 | 1,158.5 | 1,158.5 | 1,173,700 |
| 2025/12/26 | 1,152.0 | 1,157.0 | 1,140.5 | 1,148.5 | 1,148.5 | 1,257,800 |
| 2025/12/25 | 1,148.5 | 1,152.5 | 1,145.0 | 1,151.5 | 1,151.5 | 922,000 |
| 2025/12/24 | 1,160.0 | 1,164.5 | 1,147.5 | 1,147.5 | 1,147.5 | 1,383,400 |
| 2025/12/23 | 1,142.5 | 1,160.0 | 1,140.0 | 1,152.5 | 1,152.5 | 2,217,000 |
| 2025/12/22 | 1,138.5 | 1,143.5 | 1,125.0 | 1,136.5 | 1,136.5 | 1,882,700 |
| 2025/12/19 | 1,126.0 | 1,135.0 | 1,121.5 | 1,132.5 | 1,132.5 | 2,624,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
