1,310円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,111.5 | 1,123.5 | 1,108.0 | 1,116.5 | 1,116.5 | 1,856,900 |
| 2025/10/06 | 1,104.5 | 1,113.5 | 1,096.0 | 1,098.0 | 1,098.0 | 2,314,300 |
| 2025/10/03 | 1,056.0 | 1,076.0 | 1,056.0 | 1,074.5 | 1,074.5 | 1,777,200 |
| 2025/10/02 | 1,078.5 | 1,085.0 | 1,042.5 | 1,056.0 | 1,056.0 | 2,804,700 |
| 2025/10/01 | 1,077.0 | 1,094.5 | 1,077.0 | 1,090.0 | 1,090.0 | 2,499,200 |
| 2025/09/30 | 1,089.0 | 1,091.0 | 1,074.0 | 1,076.0 | 1,076.0 | 2,011,700 |
| 2025/09/29 | 1,106.5 | 1,111.0 | 1,092.5 | 1,098.0 | 1,098.0 | 1,928,100 |
| 2025/09/26 | 1,122.0 | 1,134.0 | 1,116.5 | 1,124.5 | 1,124.5 | 2,495,900 |
| 2025/09/25 | 1,118.0 | 1,124.5 | 1,110.0 | 1,124.0 | 1,124.0 | 1,787,500 |
| 2025/09/24 | 1,129.5 | 1,132.5 | 1,112.5 | 1,116.0 | 1,116.0 | 1,403,400 |
| 2025/09/22 | 1,111.0 | 1,125.5 | 1,110.0 | 1,123.0 | 1,123.0 | 1,336,100 |
| 2025/09/19 | 1,110.5 | 1,121.5 | 1,104.0 | 1,111.0 | 1,111.0 | 2,999,800 |
| 2025/09/18 | 1,127.0 | 1,127.0 | 1,108.5 | 1,116.0 | 1,116.0 | 1,802,500 |
| 2025/09/17 | 1,140.5 | 1,144.0 | 1,115.0 | 1,120.0 | 1,120.0 | 2,275,500 |
| 2025/09/16 | 1,161.0 | 1,169.0 | 1,150.5 | 1,150.5 | 1,150.5 | 1,602,500 |
| 2025/09/12 | 1,173.5 | 1,178.5 | 1,160.5 | 1,160.5 | 1,160.5 | 1,601,500 |
| 2025/09/11 | 1,179.5 | 1,187.0 | 1,163.5 | 1,177.0 | 1,177.0 | 2,548,000 |
| 2025/09/10 | 1,151.5 | 1,184.0 | 1,148.5 | 1,160.0 | 1,160.0 | 2,206,500 |
| 2025/09/09 | 1,150.0 | 1,153.5 | 1,144.0 | 1,150.5 | 1,150.5 | 1,535,600 |
| 2025/09/08 | 1,147.5 | 1,150.5 | 1,136.5 | 1,145.0 | 1,145.0 | 1,569,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
