1,290円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 1,394.0 | 1,395.0 | 1,371.0 | 1,374.0 | 1,374.0 | 1,188,800 |
| 2018/06/14 | 1,394.0 | 1,400.0 | 1,377.0 | 1,382.0 | 1,382.0 | 610,700 |
| 2018/06/13 | 1,390.0 | 1,408.0 | 1,386.0 | 1,395.0 | 1,395.0 | 896,100 |
| 2018/06/12 | 1,348.0 | 1,389.0 | 1,347.0 | 1,386.0 | 1,386.0 | 1,516,800 |
| 2018/06/11 | 1,369.0 | 1,385.0 | 1,360.0 | 1,362.0 | 1,362.0 | 1,036,900 |
| 2018/06/08 | 1,366.0 | 1,384.0 | 1,365.0 | 1,369.0 | 1,369.0 | 1,645,300 |
| 2018/06/07 | 1,356.0 | 1,374.0 | 1,352.0 | 1,370.0 | 1,370.0 | 1,227,500 |
| 2018/06/06 | 1,350.0 | 1,366.0 | 1,347.0 | 1,356.0 | 1,356.0 | 910,800 |
| 2018/06/05 | 1,352.0 | 1,367.0 | 1,349.0 | 1,361.0 | 1,361.0 | 935,900 |
| 2018/06/04 | 1,353.0 | 1,381.0 | 1,349.0 | 1,352.0 | 1,352.0 | 1,584,200 |
| 2018/06/01 | 1,359.0 | 1,364.0 | 1,346.0 | 1,348.0 | 1,348.0 | 1,798,300 |
| 2018/05/31 | 1,398.0 | 1,400.0 | 1,375.0 | 1,389.0 | 1,389.0 | 3,066,000 |
| 2018/05/30 | 1,393.0 | 1,404.0 | 1,383.0 | 1,392.0 | 1,392.0 | 1,396,500 |
| 2018/05/29 | 1,401.0 | 1,413.0 | 1,391.0 | 1,403.0 | 1,403.0 | 1,098,400 |
| 2018/05/28 | 1,376.0 | 1,392.0 | 1,375.0 | 1,390.0 | 1,390.0 | 809,100 |
| 2018/05/25 | 1,390.0 | 1,403.0 | 1,381.0 | 1,386.0 | 1,386.0 | 1,453,200 |
| 2018/05/24 | 1,416.0 | 1,424.0 | 1,403.0 | 1,403.0 | 1,403.0 | 1,167,900 |
| 2018/05/23 | 1,437.0 | 1,444.0 | 1,417.0 | 1,419.0 | 1,419.0 | 1,372,500 |
| 2018/05/22 | 1,445.0 | 1,455.0 | 1,416.0 | 1,420.0 | 1,420.0 | 1,436,800 |
| 2018/05/21 | 1,430.0 | 1,440.0 | 1,415.0 | 1,415.0 | 1,415.0 | 1,154,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
