1,290円
東北電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 1,357.0 | 1,393.0 | 1,354.0 | 1,392.0 | 1,392.0 | 1,051,000 |
| 2018/02/16 | 1,303.0 | 1,343.0 | 1,303.0 | 1,341.0 | 1,341.0 | 1,235,300 |
| 2018/02/15 | 1,314.0 | 1,317.0 | 1,293.0 | 1,294.0 | 1,294.0 | 1,027,400 |
| 2018/02/14 | 1,327.0 | 1,328.0 | 1,303.0 | 1,303.0 | 1,303.0 | 1,423,100 |
| 2018/02/13 | 1,360.0 | 1,365.0 | 1,330.0 | 1,333.0 | 1,333.0 | 1,197,200 |
| 2018/02/09 | 1,337.0 | 1,350.0 | 1,330.0 | 1,345.0 | 1,345.0 | 1,379,400 |
| 2018/02/08 | 1,378.0 | 1,380.0 | 1,362.0 | 1,364.0 | 1,364.0 | 1,078,000 |
| 2018/02/07 | 1,391.0 | 1,400.0 | 1,377.0 | 1,378.0 | 1,378.0 | 1,835,500 |
| 2018/02/06 | 1,391.0 | 1,408.0 | 1,362.0 | 1,382.0 | 1,382.0 | 2,416,600 |
| 2018/02/05 | 1,414.0 | 1,428.0 | 1,412.0 | 1,419.0 | 1,419.0 | 1,114,800 |
| 2018/02/02 | 1,407.0 | 1,430.0 | 1,405.0 | 1,427.0 | 1,427.0 | 1,064,700 |
| 2018/02/01 | 1,417.0 | 1,425.0 | 1,402.0 | 1,424.0 | 1,424.0 | 1,445,200 |
| 2018/01/31 | 1,441.0 | 1,449.0 | 1,407.0 | 1,407.0 | 1,407.0 | 2,598,400 |
| 2018/01/30 | 1,472.0 | 1,476.0 | 1,453.0 | 1,456.0 | 1,456.0 | 984,000 |
| 2018/01/29 | 1,464.0 | 1,474.0 | 1,464.0 | 1,469.0 | 1,469.0 | 833,200 |
| 2018/01/26 | 1,479.0 | 1,486.0 | 1,461.0 | 1,463.0 | 1,463.0 | 948,500 |
| 2018/01/25 | 1,465.0 | 1,479.0 | 1,456.0 | 1,474.0 | 1,474.0 | 744,100 |
| 2018/01/24 | 1,457.0 | 1,479.0 | 1,453.0 | 1,478.0 | 1,478.0 | 1,029,900 |
| 2018/01/23 | 1,450.0 | 1,465.0 | 1,450.0 | 1,458.0 | 1,458.0 | 865,800 |
| 2018/01/22 | 1,450.0 | 1,452.0 | 1,438.0 | 1,448.0 | 1,448.0 | 871,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東北電力の取引履歴を振り返りませんか？
東北電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
